LKI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₅49
+2.08%
$ -- $ 26
Jun 19, 2024 $ 0.0₁₅48
+0.00%
$ 278 $ 9
Jun 18, 2024 $ 0.0₁₅48
-49.47%
$ 278 $ 32
Jun 17, 2024 $ 0.0₁₅95
-73.83%
$ 550 $ 31
Jun 16, 2024 $ 0.0₁₄363
+0.83%
$ 2,102 $ 23
Jun 15, 2024 $ 0.0₁₄36
-5.26%
$ 2,084 $ 11
Jun 14, 2024 $ 0.0₁₄38
+0.00%
$ 2,200 $ 5
Jun 13, 2024 $ 0.0₁₄38
-9.52%
$ 2,200 $ 29
Jun 12, 2024 $ 0.0₁₄42
-14.29%
$ 2,432 $ 25
Jun 11, 2024 $ 0.0₁₄55
+36.82%
$ 3,185 $ 146
Jun 10, 2024 $ 0.0₁₄402
-44.01%
$ 2,328 $ 239
Jun 9, 2024 $ 0.0₁₄519
-44.96%
$ 3,005 $ 595
Jun 8, 2024 $ 0.0₁₄781
-8.87%
$ 4,522 $ 7,080
Jun 7, 2024 $ 0.0₁₄659
+229.50%
$ 3,816 $ 14,150
Jun 6, 2024 $ 0.0₁₄2
+33.33%
$ 1,158 $ 213
Jun 5, 2024 $ 0.0₁₄15
-21.05%
$ 869 $ 147
Jun 4, 2024 $ 0.0₁₄19
-20.83%
$ 1,100 $ 103
Jun 3, 2024 $ 0.0₁₄24
-7.69%
$ 1,390 $ 261
Jun 2, 2024 $ 0.0₁₄26
-10.34%
$ 1,505 $ 193
Jun 1, 2024 $ 0.0₁₄29
-3.33%
$ 1,679 $ 194
May 31, 2024 $ 0.0₁₄3
-21.05%
$ 1,737 $ 432
May 30, 2024 $ 0.0₁₄38
-28.30%
$ 2,200 $ 362
May 29, 2024 $ 0.0₁₄53
-3.46%
$ 3,069 $ 252
May 28, 2024 $ 0.0₁₄549
+7.65%
$ 3,179 $ 305
May 27, 2024 $ 0.0₁₄51
-66.23%
$ 2,953 $ 1,471
May 22, 2024 $ 0.0₁₃861
-14.50%
$ -- $ 1,440
May 21, 2024 $ 0.0₁₂101
-46.61%
$ 58,305 $ 1,708
May 20, 2024 $ 0.0₁₂189
-49.03%
$ 109,199 $ 1,052
May 19, 2024 $ 0.0₁₂37
-53.75%
$ 214,230 $ 2,921
May 18, 2024 $ 0.0₁₂8
-46.31%
$ 463,200 $ 1,070
May 17, 2024 $ 0.0₁₁149
-47.54%
$ 862,710 $ 918
May 16, 2024 $ 0.0₁₁284
-52.27%
$ 1.64 million $ 1,035
May 15, 2024 $ 0.0₁₁595
-34.54%
$ 3.45 million $ 549
May 14, 2024 $ 0.0₁₁909
-52.85%
$ 5.26 million $ 1,316
May 13, 2024 $ 0.0₁₀193
-51.67%
$ 11.16 million $ 1,156
May 12, 2024 $ 0.0₁₀399
-46.50%
$ 23.1 million $ 1,183
May 11, 2024 $ 0.0₁₀746
-47.49%
$ 43.17 million $ 426
May 10, 2024 $ 0.0₉142
-51.70%
$ 82.22 million $ 1,124
May 9, 2024 $ 0.0₉294
-40.61%
$ 170.23 million $ 967
May 8, 2024 $ 0.0₉495
-44.38%
$ 286.61 million $ 645
May 7, 2024 $ 0.0₉89
-52.58%
$ 515.31 million $ 1,296
May 6, 2024 $ 0.0₈188
-50.68%
$ 1.09 billion $ 3,536
May 5, 2024 $ 0.0₈381
-45.63%
$ 2.2 billion $ 557
May 4, 2024 $ 0.0₈8
-46.67%
$ 4.63 billion $ 1,412
May 3, 2024 $ 0.0₇15
-18.48%
$ 8.69 billion $ 727
May 2, 2024 $ 0.0₇184
-54.46%
$ 10.65 billion $ 1,491
May 1, 2024 $ 0.0₇404
-51.33%
$ 23.39 billion $ 4,080
Apr 30, 2024 $ 0.0₇83
-11.61%
$ 48.06 billion $ 44
Apr 29, 2024 $ 0.0₇939
+9.19%
$ 54.37 billion $ 33
Apr 28, 2024 $ 0.0₇86
-0.46%
$ 49.79 billion $ 56
Download