TreeDefi Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.428
+0.00%
$ 7,270 $ 5
Today, at 10 AM $ 0.428
+0.00%
$ 7,270 $ 5
Today, at 8 AM $ 0.436
+1.25%
$ 7,406 $ 5
Today, at 12 AM $ 0.452
+0.00%
$ 7,693 $ 4
Yesterday, at 7 PM $ 0.439
+0.00%
$ 7,465 $ 4
Yesterday, at 4 PM $ 0.429
+0.00%
$ -- $ 3
Yesterday, at 2 PM $ 0.43
+0.00%
$ 7,306 $ 3
Yesterday, at 1 PM $ 0.431
+0.00%
$ 7,330 $ 4
Yesterday, at 1 AM $ 0.353
+0.00%
$ 6,003 $ 6
May 13, 1 PM $ 0.358
+0.00%
$ 6,078 $ 7
May 13, 9 AM $ 0.338
+0.00%
$ 5,752 $ 8
May 13, 2 AM $ 0.376
+0.45%
$ 6,392 $ 7
May 13, 1 AM $ 0.371
-2.53%
$ 6,305 $ 3
May 12, 10 PM $ 0.356
+0.00%
$ 6,050 $ 5
May 12, 9 PM $ 0.363
+0.00%
$ 6,168 $ 5
May 12, 8 PM $ 0.363
+0.00%
$ 6,170 $ 4
May 12, 3 PM $ 0.363
+0.00%
$ 6,169 $ 4
May 12, 2 PM $ 0.363
+0.00%
$ 6,169 $ 3
May 11, 11 PM $ 0.356
+0.00%
$ 6,059 $ 6
May 11, 10 PM $ 0.357
+0.00%
$ 6,063 $ 4
May 11, 4 PM $ 0.35
+0.00%
$ 5,958 $ 6
May 11, 2 PM $ 0.35
+0.00%
$ 5,943 $ 3
May 11, 4 AM $ 0.366
+0.00%
$ 6,218 $ 3
May 11, 3 AM $ 0.364
+0.00%
$ 6,184 $ 3
May 10, 10 PM $ 0.342
+0.00%
$ 5,809 $ 2
May 9, 1 AM $ 0.416
+0.00%
$ 7,069 $ 2
May 8, 7 PM $ 0.392
+0.00%
$ 6,657 $ 2
May 7, 10 PM $ 0.393
-0.15%
$ 6,673 $ 2
May 7, 3 AM $ 0.39
+0.00%
$ 6,628 $ 8
May 6, 2 PM $ 0.418
+0.00%
$ 7,107 $ 8
May 6, 12 PM $ 0.377
-0.18%
$ 6,405 $ 7
May 6, 10 AM $ 0.402
+6.44%
$ 6,837 $ 4
May 6, 9 AM $ 0.388
+0.00%
$ 6,602 $ 3
May 6, 8 AM $ 0.378
+0.00%
$ 6,434 $ 2
May 6, 7 AM $ 0.388
+0.00%
$ 6,595 $ 2
May 4, 4 AM $ 0.416
+0.00%
$ 7,072 $ 1
Apr 29, 7 PM $ 0.392
+0.00%
$ 6,669 $ 3
Apr 29, 6 PM $ 0.392
+0.00%
$ 6,665 $ 2
Apr 27, 11 PM $ 0.399
+0.01%
$ 6,790 $ 15
Apr 25, 6 PM $ 0.404
+0.00%
$ 6,869 $ 1
Apr 23, 5 PM $ 0.412
+0.00%
$ 6,997 $ 1
Apr 22, 2 PM $ 0.418
-0.08%
$ 7,104 $ 3
Apr 21, 9 AM $ 0.41
+0.00%
$ 6,966 $ 2
Apr 20, 7 AM $ 0.406
+0.00%
$ 6,895 $ 1
Apr 19, 9 PM $ 0.4
+0.00%
$ 6,801 $ 4
Apr 19, 8 AM $ 0.4
+0.00%
$ 6,800 $ 4
Apr 19, 4 AM $ 0.403
+0.00%
$ 6,846 $ 4
Apr 18, 9 PM $ 0.407
+0.00%
$ 6,919 $ 2
Apr 17, 1 PM $ 0.413
+0.00%
$ 7,024 $ 5
Apr 16, 7 PM $ 0.409
+0.10%
$ 6,960 $ 4
Download