TreeDefi Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.416
-0.03%
$ 5,809 $ 9
Apr 27 $ 0.392
-1.78%
$ -- $ 0
Apr 20 $ 0.404
-0.38%
$ -- $ 8
Apr 13 $ 0.407
+5.55%
$ 6,801 $ 22
Apr 6 $ 0.395
+1.24%
$ -- $ 16
Mar 30 $ 0.384
-1.69%
$ -- $ 38
Mar 23 $ 0.395
-1.35%
$ 6,592 $ 26
Mar 16 $ 0.409
-4.96%
$ -- $ 18
Mar 9 $ 0.419
+4.89%
$ 7,259 $ 17
Mar 2 $ 0.401
+0.36%
$ -- $ 30
Feb 23 $ 0.393
+0.99%
$ 6,683 $ 42
Feb 16 $ 0.401
+0.84%
$ -- $ 30
Feb 9 $ 0.41
-0.84%
$ 6,763 $ 39
Feb 2 $ 0.421
-13.00%
$ 7,118 $ 117
Jan 26 $ 0.489
-13.94%
$ -- $ 4
Jan 19 $ 0.558
-1.02%
$ -- $ 1
Jan 12 $ 0.627
+4.76%
$ -- $ 7
Jan 5 $ 0.586
-0.52%
$ -- $ 1
Dec 8 $ 0.576
-0.61%
$ -- $ 15
Nov 17 $ 0.546
-7.66%
$ -- $ 5
Nov 3 $ 0.608
-7.92%
$ -- $ 39
Oct 27 $ 0.687
+2.39%
$ -- $ 16
Oct 20 $ 0.7
+0.00%
$ -- $ 11
Oct 13 $ 0.685
-9.00%
$ -- $ 9
Oct 6 $ 0.723
-10.95%
$ -- $ 25
Download