TreeDefi Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.419
+0.34%
$ 7,128 $ 9
Mar 12, 2026 $ 0.418
+1.39%
$ -- $ 1
Mar 11, 2026 $ 0.414
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.41
-1.58%
$ 6,970 $ 2
Mar 9, 2026 $ 0.409
+2.31%
$ 6,953 $ 4
Mar 8, 2026 $ 0.393
-1.15%
$ -- $ 2
Mar 7, 2026 $ 0.401
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.404
-0.72%
$ 6,868 $ 4
Mar 5, 2026 $ 0.414
-2.25%
$ 7,045 $ 3
Mar 4, 2026 $ 0.42
+3.26%
$ 7,147 $ 7
Mar 3, 2026 $ 0.407
-0.07%
$ 6,914 $ 3
Mar 2, 2026 $ 0.406
+1.66%
$ 6,899 $ 8
Mar 1, 2026 $ 0.393
-3.19%
$ 6,683 $ 8
Feb 28, 2026 $ 0.396
+3.66%
$ 6,733 $ 10
Feb 27, 2026 $ 0.395
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.387
+0.58%
$ -- $ 2
Feb 24, 2026 $ 0.377
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.385
-1.06%
$ -- $ 5
Feb 22, 2026 $ 0.393
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.401
-0.39%
$ -- $ 2
Feb 20, 2026 $ 0.401
+2.47%
$ 6,818 $ 5
Feb 19, 2026 $ 0.388
+0.00%
$ -- $ 6
Feb 18, 2026 $ 0.397
+0.67%
$ -- $ 1
Feb 17, 2026 $ 0.396
-2.11%
$ 6,740 $ 6
Feb 16, 2026 $ 0.406
+2.17%
$ 6,903 $ 10
Feb 15, 2026 $ 0.398
-2.75%
$ 6,763 $ 1
Feb 14, 2026 $ 0.41
+1.09%
$ -- $ 1
Feb 13, 2026 $ 0.402
+1.46%
$ 6,833 $ 3
Feb 12, 2026 $ 0.398
+0.14%
$ 6,774 $ 2
Feb 11, 2026 $ 0.398
-1.79%
$ 6,760 $ 14
Feb 10, 2026 $ 0.404
-2.45%
$ -- $ 9
Feb 9, 2026 $ 0.407
-1.60%
$ -- $ 10
Feb 8, 2026 $ 0.419
+0.75%
$ 7,118 $ 10
Feb 7, 2026 $ 0.421
-0.52%
$ 7,151 $ 3
Feb 6, 2026 $ 0.43
+9.13%
$ 7,303 $ 34
Feb 5, 2026 $ 0.404
-9.45%
$ 6,872 $ 57
Feb 4, 2026 $ 0.445
-6.84%
$ 7,557 $ 17
Feb 3, 2026 $ 0.479
+0.00%
$ 8,149 $ 4
Feb 2, 2026 $ 0.483
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.489
+0.00%
$ 8,322 $ 4
Jan 28, 2026 $ 0.569
+0.00%
$ -- $ 0.1
Jan 21, 2026 $ 0.558
-1.02%
$ 9,488 $ 1
Jan 14, 2026 $ 0.627
+4.76%
$ 10,654 $ 7
Jan 6, 2026 $ 0.586
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.58
-1.55%
$ 9,854 $ 0
Dec 10, 2025 $ 0.576
+0.00%
$ -- $ 8
Dec 9, 2025 $ 0.58
+0.00%
$ 9,853 $ 7
Nov 30, 2025 $ 0.567
+1.18%
$ 9,645 $ 2
Nov 21, 2025 $ 0.546
+0.00%
$ -- $ 2
Nov 19, 2025 $ 0.58
+0.00%
$ -- $ 1