TreeDefi Token Historical Data

TREE Page 2
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.405
+0.00%
$ 6,878 $ 2
Apr 15, 6 PM $ 0.401
+0.00%
$ 6,815 $ 1
Apr 14, 3 PM $ 0.401
+0.04%
$ 6,823 $ 6
Apr 14, 2 PM $ 0.402
+0.00%
$ 6,831 $ 4
Apr 13, 11 PM $ 0.397
+0.00%
$ 6,751 $ 4
Apr 13, 10 PM $ 0.397
+0.00%
$ 6,751 $ 3
Apr 13, 4 PM $ 0.39
+0.00%
$ 6,638 $ 2
Apr 13, 6 AM $ 0.386
+0.00%
$ 6,570 $ 2
Apr 13, 5 AM $ 0.386
+0.00%
$ 6,555 $ 1
Apr 12, 3 AM $ 0.386
+0.00%
$ 6,562 $ 4
Apr 12, 1 AM $ 0.387
+0.00%
$ 6,579 $ 2
Apr 11, 7 PM $ 0.395
+0.00%
$ 6,719 $ 1
Apr 10, 7 PM $ 0.392
+0.00%
$ 6,672 $ 3
Apr 10, 6 PM $ 0.393
+0.00%
$ 6,673 $ 3
Apr 10, 2 PM $ 0.39
+0.00%
$ 6,627 $ 3
Apr 10, 8 AM $ 0.387
+0.00%
$ 6,582 $ 1
Apr 9, 8 PM $ 0.393
+0.00%
$ 6,673 $ 2
Apr 8, 11 PM $ 0.391
+0.00%
$ 6,653 $ 4
Apr 8, 2 PM $ 0.393
-0.22%
$ 6,681 $ 6
Apr 8, 7 AM $ 0.396
+0.00%
$ 6,733 $ 3
Apr 8, 2 AM $ 0.404
+0.00%
$ 6,865 $ 3
Apr 7, 9 PM $ 0.392
+0.00%
$ 6,666 $ 2
Apr 7, 5 PM $ 0.389
+0.00%
$ 6,615 $ 1
Apr 6, 9 AM $ 0.39
+0.00%
$ 6,637 $ 3
Apr 4, 7 PM $ 0.384
+0.00%
$ 6,521 $ 1
Apr 3, 3 PM $ 0.378
+0.00%
$ 6,432 $ 14
Apr 3, 12 AM $ 0.377
+0.00%
$ 6,418 $ 12
Apr 2, 11 PM $ 0.378
+0.00%
$ 6,422 $ 12
Apr 2, 2 PM $ 0.371
+0.00%
$ 6,305 $ 11
Apr 2, 1 PM $ 0.37
-0.93%
$ 6,293 $ 10
Apr 2, 12 PM $ 0.374
-0.09%
$ 6,365 $ 9
Apr 2, 11 AM $ 0.377
+0.00%
$ 6,404 $ 8
Apr 2, 10 AM $ 0.376
-0.51%
$ 6,398 $ 7
Apr 2, 4 AM $ 0.383
+0.16%
$ 6,510 $ 6
Apr 2, 3 AM $ 0.386
-0.04%
$ 6,557 $ 5
Apr 2, 2 AM $ 0.386
-0.78%
$ 6,569 $ 4
Apr 2, 1 AM $ 0.394
+0.00%
$ 6,690 $ 3
Apr 1, 10 PM $ 0.393
+0.00%
$ 6,687 $ 2
Apr 1, 5 PM $ 0.397
+0.00%
$ 6,758 $ 2
Apr 1, 5 AM $ 0.396
+0.00%
$ 6,738 $ 2
Mar 31, 5 PM $ 0.393
+0.00%
$ 6,678 $ 3
Mar 31, 10 AM $ 0.387
-0.52%
$ 6,584 $ 2
Mar 31, 9 AM $ 0.392
+0.00%
$ 6,663 $ 2
Mar 30, 11 AM $ 0.399
+0.00%
$ 6,791 $ 5
Mar 30, 5 AM $ 0.396
+0.00%
$ 6,726 $ 5
Mar 30, 3 AM $ 0.394
+0.00%
$ 6,691 $ 4
Mar 30, 2 AM $ 0.394
+0.00%
$ 6,694 $ 4
Mar 30, 12 AM $ 0.39
+0.00%
$ 6,633 $ 2
Mar 29, 10 PM $ 0.388
+0.00%
$ 6,592 $ 1
Mar 29, 2 PM $ 0.39
+0.00%
$ 6,631 $ 1