TreeDefi Token Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.395
+0.00%
$ 6,715 $ 2
Mar 27, 10 AM $ 0.395
-0.66%
$ 6,721 $ 2
Mar 26, 4 PM $ 0.404
+0.00%
$ 6,862 $ 15
Mar 26, 10 AM $ 0.406
+0.00%
$ 6,899 $ 15
Mar 26, 8 AM $ 0.406
+0.00%
$ 6,905 $ 8
Mar 26, 6 AM $ 0.408
-0.55%
$ 6,928 $ 7
Mar 26, 5 AM $ 0.41
+0.00%
$ 6,968 $ 7
Mar 25, 10 PM $ 0.415
+0.00%
$ 7,047 $ 3
Mar 25, 9 AM $ 0.415
+0.00%
$ 7,048 $ 5
Mar 25, 6 AM $ 0.412
+0.00%
$ 7,011 $ 4
Mar 25, 5 AM $ 0.411
+0.00%
$ 6,993 $ 3
Mar 25, 1 AM $ 0.41
+0.00%
$ 6,969 $ 5
Mar 24, 10 PM $ 0.408
+0.00%
$ 6,943 $ 4
Mar 24, 10 AM $ 0.409
+0.00%
$ 6,948 $ 7
Mar 24, 5 AM $ 0.404
+0.00%
$ 6,870 $ 7
Mar 24, 4 AM $ 0.406
+0.00%
$ 6,901 $ 7
Mar 23, 11 AM $ 0.409
-0.03%
$ 6,947 $ 2
Mar 23, 7 AM $ 0.4
+0.00%
$ 6,807 $ 1
Mar 20, 6 PM $ 0.409
+0.00%
$ 6,960 $ 1
Mar 19, 7 PM $ 0.409
+0.00%
$ 6,949 $ 3
Mar 19, 9 AM $ 0.414
-0.18%
$ 7,044 $ 5
Mar 19, 7 AM $ 0.416
+0.00%
$ 7,073 $ 4
Mar 18, 6 PM $ 0.411
+0.00%
$ 6,994 $ 5
Mar 18, 5 PM $ 0.415
+0.00%
$ 7,060 $ 5
Mar 18, 4 PM $ 0.415
+0.13%
$ 7,053 $ 5
Mar 18, 3 PM $ 0.417
+0.00%
$ 7,087 $ 4
Mar 18, 2 PM $ 0.419
+0.00%
$ 7,128 $ 3
Mar 18, 1 PM $ 0.423
+0.00%
$ 7,185 $ 3
Mar 18, 12 PM $ 0.425
+0.00%
$ 7,218 $ 3
Mar 18, 8 AM $ 0.43
+0.00%
$ 7,315 $ 4
Mar 17, 7 PM $ 0.431
+0.00%
$ 7,332 $ 6
Mar 17, 6 PM $ 0.431
-0.09%
$ 7,331 $ 6
Mar 17, 1 PM $ 0.428
+0.04%
$ 7,270 $ 7
Mar 17, 11 AM $ 0.429
+0.15%
$ 7,298 $ 7
Mar 17, 10 AM $ 0.43
+0.00%
$ 7,315 $ 6
Mar 17, 7 AM $ 0.433
+0.00%
$ 7,365 $ 3
Mar 17, 5 AM $ 0.43
+0.00%
$ 7,318 $ 3
Mar 17, 3 AM $ 0.436
+0.00%
$ 7,419 $ 2
Mar 16, 5 PM $ 0.431
+0.00%
$ 7,335 $ 3
Mar 16, 3 PM $ 0.432
+0.42%
$ 7,338 $ 2
Mar 16, 12 PM $ 0.432
+0.00%
$ 7,353 $ 1
Mar 16, 6 AM $ 0.436
+0.00%
$ 7,409 $ 2
Mar 16, 4 AM $ 0.431
+0.00%
$ 7,323 $ 11
Mar 15, 11 PM $ 0.427
+0.00%
$ -- $ 12
Mar 15, 10 PM $ 0.423
+0.00%
$ 7,187 $ 3
Mar 15, 9 AM $ 0.424
+0.00%
$ 7,205 $ 12
Mar 13, 6 PM $ 0.419
+0.00%
$ 7,128 $ 9
Mar 13, 4 PM $ 0.424
+0.00%
$ 7,214 $ 8
Mar 13, 1 PM $ 0.427
+0.00%
$ 7,259 $ 5
Mar 13, 8 AM $ 0.425
+0.00%
$ 7,221 $ 5