888BNB Historical Data

888BNB
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000155
+7.09%
$ -- $ 406
May 18 $ 0.0000141
+1.52%
$ 14,347 $ 3
May 11 $ 0.0000142
-0.78%
$ -- $ 0
May 4 $ 0.0000135
+2.15%
$ -- $ 18
Apr 27 $ 0.0000132
+3.74%
$ 13,386 $ 0
Apr 20 $ 0.000013
+1.81%
$ -- $ 1,732
Apr 13 $ 0.000013
+8.60%
$ -- $ 1,586
Apr 6 $ 0.0000124
-4.64%
$ 11,895 $ 1,527
Mar 30 $ 0.0000123
-3.11%
$ -- $ 525
Mar 23 $ 0.0000127
-3.23%
$ 12,382 $ 84
Mar 16 $ 0.000013
+1.04%
$ -- $ 1,499
Mar 9 $ 0.0000128
+4.39%
$ 12,828 $ 28
Mar 2 $ 0.0000119
-1.37%
$ -- $ 3
Feb 23 $ 0.0000117
-0.35%
$ -- $ 102
Feb 9 $ 0.0000149
-5.89%
$ -- $ 4
Jan 26 $ 0.0000179
-12.60%
$ -- $ 352
Jan 19 $ 0.000021
-3.43%
$ 20,106 $ 151
Jan 12 $ 0.000022
-1.68%
$ 22,560 $ 38
Jan 5 $ 0.0000211
+7.99%
$ -- $ 10,026
Dec 29 $ 0.0000186
+1.29%
$ -- $ 227
Nov 10 $ 0.0000287
+0.98%
$ -- $ 2
Nov 3 $ 0.0000279
-4.81%
$ -- $ 87
Oct 27 $ 0.0000353
-5.69%
$ -- $ 92
Oct 20 $ 0.0000377
+14.61%
$ -- $ 306
Oct 13 $ 0.000033
-24.32%
$ -- $ 984
Oct 6 $ 0.0000402
+4.14%
$ 44,024 $ 10,124
Jul 28 $ 0.000473
+623.03%
$ -- $ 142,688
Jul 21 $ 0.0000293
+50.43%
$ 65,394 $ 40,287
Jul 14 $ 0.0000186
-2.46%
$ 19,518 $ 2,899
Jul 7 $ 0.0000186
-0.88%
$ 19,046 $ 197
Jun 9 $ 0.0000194
-0.72%
$ -- $ 2,483
Jun 2 $ 0.0000185
-10.87%
$ 19,505 $ 1,056
May 19 $ 0.0000355
+21.59%
$ -- $ 204,655
May 12 $ 0.0000293
-38.95%
$ 29,454 $ 153,762
May 5 $ 0.0000728
-7.33%
$ 47,966 $ 508,454
Download