888BNB Historical Data

888BNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000126
-0.29%
$ 12,584 $ 97
Apr 15, 1 PM $ 0.0000126
+0.00%
$ 12,601 $ 96
Apr 15, 8 AM $ 0.0000125
-0.25%
$ 12,467 $ 100
Apr 15, 2 AM $ 0.0000126
+0.00%
$ 12,611 $ 107
Apr 14, 8 PM $ 0.0000125
+0.00%
$ 12,476 $ 91
Apr 14, 7 PM $ 0.0000125
+0.00%
$ 12,481 $ 92
Apr 14, 5 PM $ 0.0000126
-0.15%
$ 12,608 $ 85
Apr 14, 4 PM $ 0.0000126
+0.72%
$ 12,554 $ 23
Apr 14, 2 PM $ 0.0000124
+0.00%
$ 12,373 $ 24
Apr 14, 1 PM $ 0.0000124
+0.00%
$ 12,439 $ 24
Apr 14, 12 PM $ 0.0000125
+0.97%
$ 12,501 $ 23
Apr 14, 11 AM $ 0.0000124
+0.00%
$ 12,418 $ 21
Apr 14, 10 AM $ 0.0000124
-0.11%
$ 12,409 $ 82
Apr 14, 6 AM $ 0.0000123
+0.00%
$ 12,292 $ 942
Apr 14, 4 AM $ 0.0000123
+0.00%
$ 12,339 $ 940
Apr 14, 3 AM $ 0.0000123
+0.01%
$ 12,326 $ 940
Apr 14, 2 AM $ 0.0000123
+0.26%
$ 12,341 $ 933
Apr 14, 12 AM $ 0.0000124
+0.00%
$ 12,358 $ 972
Apr 13, 5 PM $ 0.0000122
+0.32%
$ 12,191 $ 919
Apr 13, 4 PM $ 0.0000121
+0.29%
$ 12,132 $ 909
Apr 13, 3 PM $ 0.0000121
+0.00%
$ 12,064 $ 901
Apr 13, 11 AM $ 0.000012
+0.02%
$ 12,008 $ 2,237
Apr 13, 8 AM $ 0.0000121
+1.41%
$ 12,131 $ 2,201
Apr 13, 2 AM $ 0.0000119
+0.00%
$ 11,931 $ 1,396
Apr 12, 6 PM $ 0.0000119
+0.00%
$ 11,895 $ 1,324
Apr 12, 2 PM $ 0.0000119
-0.37%
$ 11,863 $ 1,323
Apr 12, 11 AM $ 0.0000119
+0.00%
$ 11,902 $ 2
Apr 12, 1 AM $ 0.0000124
+0.00%
$ 12,353 $ 3
Apr 11, 7 AM $ 0.0000124
+0.00%
$ 12,362 $ 2
Apr 11, 5 AM $ 0.0000123
+0.00%
$ 12,308 $ 1
Apr 10, 10 AM $ 0.0000121
+0.00%
$ 12,129 $ 2
Apr 10, 1 AM $ 0.0000121
+0.19%
$ 12,135 $ 3
Apr 9, 11 AM $ 0.0000121
-0.42%
$ 12,084 $ 8
Apr 9, 6 AM $ 0.0000121
+0.00%
$ 12,080 $ 121
Apr 9, 12 AM $ 0.0000121
-0.06%
$ 12,097 $ 157
Apr 8, 9 PM $ 0.0000122
+0.00%
$ 12,161 $ 157
Apr 8, 8 PM $ 0.0000122
-0.03%
$ 12,155 $ 157
Apr 8, 5 PM $ 0.0000122
+0.00%
$ 12,212 $ 215
Apr 8, 4 PM $ 0.0000122
+0.00%
$ 12,162 $ 215
Apr 8, 3 PM $ 0.0000122
+0.00%
$ 12,172 $ 217
Apr 8, 1 PM $ 0.0000123
+0.00%
$ 12,340 $ 217
Apr 8, 12 PM $ 0.0000123
+0.01%
$ 12,341 $ 275
Apr 8, 7 AM $ 0.0000123
-3.06%
$ 12,350 $ 274
Apr 8, 6 AM $ 0.0000127
+0.00%
$ 12,742 $ 163
Apr 8, 4 AM $ 0.0000127
-1.15%
$ 12,701 $ 162
Apr 8, 3 AM $ 0.0000128
-0.25%
$ 12,840 $ 126
Apr 6, 5 AM $ 0.0000129
+0.00%
$ 12,922 $ 1,358
Apr 6, 4 AM $ 0.0000134
+3.59%
$ 13,402 $ 1,195
Apr 6, 3 AM $ 0.000013
+0.00%
$ 12,963 $ 123
Apr 5, 2 PM $ 0.0000127
+0.00%
$ 12,658 $ 181