888BNB Historical Data

888BNB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000122
+0.00%
$ 12,160 $ 2
Mar 20, 6 PM $ 0.0000119
+0.00%
$ 11,900 $ 1
Mar 20, 5 PM $ 0.0000119
+0.00%
$ 11,873 $ 1
Mar 20, 7 AM $ 0.0000121
+0.00%
$ 12,113 $ 1
Mar 19, 7 AM $ 0.0000123
+0.00%
$ 12,311 $ 320
Mar 19, 6 AM $ 0.0000123
+0.00%
$ 12,306 $ 321
Mar 19, 3 AM $ 0.0000124
+0.00%
$ 12,359 $ 329
Mar 18, 2 PM $ 0.0000132
-0.15%
$ 13,203 $ 2
Mar 17, 2 PM $ 0.0000136
+0.00%
$ 13,647 $ 2
Mar 16, 12 PM $ 0.0000139
+1.08%
$ 13,860 $ 353
Mar 16, 5 AM $ 0.0000129
-1.05%
$ 12,940 $ 4
Mar 16, 2 AM $ 0.0000129
+0.00%
$ 12,871 $ 3
Mar 15, 11 PM $ 0.0000128
+0.00%
$ 12,828 $ 2
Mar 14, 2 AM $ 0.0000124
-0.14%
$ 12,396 $ 10
Mar 14, 12 AM $ 0.0000124
+0.00%
$ 12,368 $ 8
Mar 13, 11 PM $ 0.0000124
+0.00%
$ 12,369 $ 8
Mar 13, 6 PM $ 0.0000125
+0.00%
$ 12,540 $ 8
Mar 13, 5 PM $ 0.0000125
+0.00%
$ 12,546 $ 8
Mar 12, 1 AM $ 0.0000126
+0.00%
$ 12,560 $ 1
Mar 11, 2 AM $ 0.000012
+0.00%
$ 11,961 $ 0
Mar 10, 7 AM $ 0.0000123
+0.00%
$ 12,300 $ 4
Mar 10, 6 AM $ 0.000012
+0.00%
$ 12,023 $ 4
Mar 9, 10 PM $ 0.0000121
+0.00%
$ 12,061 $ 3
Mar 9, 7 PM $ 0.0000121
+0.00%
$ 12,134 $ 2
Mar 9, 6 PM $ 0.0000123
+0.00%
$ 12,289 $ 2
Mar 7, 12 PM $ 0.0000119
+0.00%
$ 11,910 $ 1
Mar 7, 6 AM $ 0.0000121
+0.00%
$ -- $ 1
Mar 6, 3 AM $ 0.0000122
+0.04%
$ 12,224 $ 1
Mar 3, 9 PM $ 0.0000122
+0.00%
$ 12,179 $ 1
Mar 3, 7 AM $ 0.0000121
+0.00%
$ 12,075 $ 1
Mar 1, 12 AM $ 0.0000117
+0.00%
$ 11,678 $ 51
Feb 28, 2 PM $ 0.0000114
+0.00%
$ 11,362 $ 49
Feb 27, 7 PM $ 0.0000117
-0.16%
$ 11,701 $ 2
Feb 15, 3 AM $ 0.0000133
-9.22%
$ 13,323 $ 445
Feb 15, 1 AM $ 0.0000146
+0.00%
$ 14,608 $ 3
Feb 14, 6 PM $ 0.0000149
+0.00%
$ 14,867 $ 2
Feb 14, 5 PM $ 0.0000149
+0.00%
$ 14,911 $ 1
Feb 14, 4 AM $ 0.0000159
+0.00%
$ 15,925 $ 1
Feb 14, 3 AM $ 0.000016
+0.00%
$ 15,998 $ 1
Feb 12, 10 AM $ 0.0000158
+0.21%
$ 15,830 $ 2
Feb 12, 9 AM $ 0.0000156
+0.00%
$ 15,567 $ 2
Feb 12, 1 AM $ 0.0000158
+0.00%
$ 15,797 $ 1
Feb 8, 12 PM $ 0.0000163
+0.00%
$ 16,337 $ 257
Feb 1, 7 AM $ 0.0000178
+0.00%
$ 17,764 $ 7
Feb 1, 6 AM $ 0.0000178
+0.17%
$ 17,830 $ 7
Jan 31, 11 PM $ 0.0000179
+0.00%
$ 17,862 $ 4
Jan 30, 5 AM $ 0.0000194
+0.00%
$ 19,404 $ 6
Jan 29, 2 AM $ 0.0000206
+0.00%
$ 20,574 $ 118
Jan 28, 8 AM $ 0.0000207
+0.07%
$ 20,661 $ 116
Jan 28, 7 AM $ 0.0000206
+0.02%
$ 20,634 $ 19