Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.132
+26.97%
$ 5.53 million $ 3.21 million
Mar 2026 $ 0.104
-31.58%
$ 4.26 million $ 833,627
Feb 2026 $ 0.152
-29.31%
$ 6.22 million $ 787,889
Jan 2026 $ 0.241
+13.13%
$ 8.8 million $ 2.51 million
Dec 2025 $ 0.213
-5.38%
$ 8.74 million $ 734,230
Nov 2025 $ 0.276
-13.46%
$ -- $ 2.17 million
Oct 2025 $ 0.306
-27.22%
$ 13.1 million $ 13.3 million
Sep 2025 $ 0.445
-1.18%
$ 17.27 million $ 24.16 million
Aug 2025 $ 0.452
+34.94%
$ 18.52 million $ 11.29 million
Jul 2025 $ 0.366
+19.80%
$ 13.72 million $ 9.61 million
Jun 2025 $ 0.307
-14.54%
$ 12.53 million $ 1.82 million
May 2025 $ 0.36
-11.71%
$ 14.75 million $ 6.3 million
Apr 2025 $ 0.408
-19.49%
$ 16.74 million $ 5.35 million
Mar 2025 $ 0.507
-35.25%
$ 20.81 million $ 47.16 million
Oct 2024 $ 0.0000197
+400.85%
$ -- $ 79,620
Sep 2024 $ 0.0₅327
+0.45%
$ -- $ 67
Aug 2024 $ 0.0₅343
-87.23%
$ -- $ 24,867
Jul 2024 $ 0.0000139
-37.05%
$ -- $ 1,214
Jun 2024 $ 0.0000219
+149.93%
$ -- $ 594,985
May 2024 $ 0.0₅877
+104.36%
$ -- $ 18,050
Apr 2024 $ 0.0₅429
-28.38%
$ -- $ 53,137
Mar 2024 $ 0.0₅599
+2.22%
$ -- $ 93,148
Feb 2024 $ 0.0₅586
+5.78%
$ -- $ 20,505
Jan 2024 $ 0.0₅554
-9.62%
$ -- $ 50,737
Dec 2023 $ 0.0₅613
-5.55%
$ -- $ 49,885
Nov 2023 $ 0.0₅649
+33.39%
$ -- $ 106,693
Oct 2023 $ 0.0₅486
-21.13%
$ -- $ 39,882
Sep 2023 $ 0.0₅583
-12.60%
$ -- $ 92,175
Aug 2023 $ 0.0₅709
-96.23%
$ -- $ 24,665
Jul 2023 $ 0.000188
+4,820.93%
$ -- $ 181,036
Jun 2023 $ 0.0₅382
-89.32%
$ -- $ 1.47 million
May 2023 $ 0.0000358
-80.54%
$ -- $ 2.08 million
Apr 2023 $ 0.000184
-76.99%
$ -- $ 2.85 million
Mar 2023 $ 0.000798
-45.73%
$ -- $ 5.14 million
Feb 2023 $ 0.00147
+91.83%
$ -- $ 7.38 million
Jan 2023 $ 0.000767
-10.49%
$ -- $ 2.93 million
Dec 2022 $ 0.000857
+2.78%
$ -- $ 2.82 million
Nov 2022 $ 0.000833
-60.99%
$ -- $ 1.56 million
Oct 2022 $ 0.00214
-7.87%
$ -- $ 732,998
Sep 2022 $ 0.00233
-19.07%
$ -- $ 1.54 million
Aug 2022 $ 0.0029
+10.08%
$ -- $ 959,937
Jul 2022 $ 0.00261
+38.91%
$ -- $ 706,414
Jun 2022 $ 0.00188
-16.87%
$ -- $ 223,259
May 2022 $ 0.00227
-44.39%
$ -- $ 464,849
Apr 2022 $ 0.00408
+0.73%
$ -- $ 921,677
Mar 2022 $ 0.00404
+38.30%
$ -- $ 959,108
Feb 2022 $ 0.00292
-29.25%
$ -- $ 621,078
Jan 2022 $ 0.00413
-18.77%
$ -- $ 654,861
Dec 2021 $ 0.00508
-39.23%
$ -- $ 1.17 million
Nov 2021 $ 0.00846
+86.79%
$ -- $ 3.92 million
Download