Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.154
+13.13%
$ 6.32 million $ 253,853
Apr 27 $ 0.136
+2.79%
$ 5.59 million $ 49,005
Apr 20 $ 0.131
-1.20%
$ 5.44 million $ 341,909
Apr 13 $ 0.142
+0.85%
$ 5.45 million $ 714,334
Apr 6 $ 0.154
+51.67%
$ 5.78 million $ 1.91 million
Mar 30 $ 0.102
-1.26%
$ 4.17 million $ 110,146
Mar 23 $ 0.103
-12.70%
$ 4.23 million $ 129,235
Mar 16 $ 0.118
-8.02%
$ 4.84 million $ 340,868
Mar 9 $ 0.128
+5.51%
$ 5.27 million $ 146,423
Mar 2 $ 0.128
-13.65%
$ 4.99 million $ 113,007
Feb 23 $ 0.148
-10.30%
$ 6.07 million $ 390,262
Feb 16 $ 0.176
-4.87%
$ 6.77 million $ 42,335
Feb 9 $ 0.196
+2.73%
$ 7.58 million $ 117,213
Feb 2 $ 0.201
-3.69%
$ 7.8 million $ 220,490
Jan 26 $ 0.209
-10.40%
$ 8.55 million $ 738,461
Jan 19 $ 0.247
+3.01%
$ 9.55 million $ 332,015
Jan 12 $ 0.253
-5.39%
$ 9.86 million $ 284,851
Jan 5 $ 0.251
+7.27%
$ 10.95 million $ 741,823
Dec 29 $ 0.232
+4.14%
$ 9.59 million $ 414,530
Dec 22 $ 0.228
+8.20%
$ 9.12 million $ 206,584
Dec 15 $ 0.219
-2.53%
$ 8.66 million $ 189,697
Nov 17 $ 0.276
-2.92%
$ -- $ 111,196
Nov 10 $ 0.291
-12.53%
$ 11.68 million $ 1.25 million
Nov 3 $ 0.32
-2.29%
$ 13.62 million $ 453,482
Oct 27 $ 0.333
-8.31%
$ 13.44 million $ 239,634
Oct 20 $ 0.355
-0.78%
$ 14.91 million $ 570,112
Oct 13 $ 0.353
-10.23%
$ 14.68 million $ 1.34 million
Oct 6 $ 0.362
-23.02%
$ 16.11 million $ 5.09 million
Sep 29 $ 0.47
-0.28%
$ 19.27 million $ 4.98 million
Sep 22 $ 0.464
-21.37%
$ 19.35 million $ 1.44 million
Sep 15 $ 0.582
-5.75%
$ 24.2 million $ 1.06 million
Sep 8 $ 0.632
-11.64%
$ 25.32 million $ 1.42 million
Sep 1 $ 0.655
+45.62%
$ 29.33 million $ 16.12 million
Aug 25 $ 0.452
+11.10%
$ 18.52 million $ 5.46 million
Aug 18 $ 0.413
+5.92%
$ 16.67 million $ 1.38 million
Aug 11 $ 0.39
-11.57%
$ 16.01 million $ 897,703
Aug 4 $ 0.457
+37.21%
$ 18.11 million $ 2.91 million
Jul 28 $ 0.332
-13.61%
$ 13.66 million $ 2.78 million
Jul 21 $ 0.393
+8.32%
$ 15.76 million $ 2.71 million
Jul 14 $ 0.348
+2.38%
$ 14.93 million $ 782,665
Jul 7 $ 0.333
+13.34%
$ 13.95 million $ 2.58 million
Jun 30 $ 0.288
-6.25%
$ 12.05 million $ 1.01 million
Jun 23 $ 0.291
+16.33%
$ 12.61 million $ 332,192
Jun 16 $ 0.253
-14.44%
$ 10.25 million $ 653,416
Jun 9 $ 0.294
-14.16%
$ 12.13 million $ 319,594
Jun 2 $ 0.342
-5.48%
$ 14.05 million $ 188,612
May 26 $ 0.361
-12.55%
$ 14.83 million $ 1.61 million
May 19 $ 0.417
-1.35%
$ 16.97 million $ 462,533
May 12 $ 0.411
-9.61%
$ 17.35 million $ 1.81 million
May 5 $ 0.455
+23.93%
$ 18.67 million $ 1.56 million
Download