Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:33 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:32 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:31 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:30 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:29 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:28 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:27 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:26 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:25 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:24 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:23 PM $ 0.135
+0.00%
$ 5.54 million $ 15,770
9:22 PM $ 0.135
+0.00%
$ 5.54 million $ 15,770
9:21 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:20 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:19 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:18 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:17 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:16 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:15 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:14 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:13 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:12 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:11 PM $ 0.135
+0.00%
$ 5.54 million $ 15,782
9:10 PM $ 0.135
+0.00%
$ 5.54 million $ 15,782
9:09 PM $ 0.135
+0.30%
$ 5.54 million $ 15,782
9:08 PM $ 0.135
+0.00%
$ 5.54 million $ 15,728
9:07 PM $ 0.135
+0.00%
$ 5.54 million $ 15,728
9:06 PM $ 0.135
+0.00%
$ 5.54 million $ 15,728
9:05 PM $ 0.135
+0.00%
$ 5.54 million $ 15,728
9:04 PM $ 0.135
+0.00%
$ 5.52 million $ 15,421
9:03 PM $ 0.135
-0.22%
$ 5.52 million $ 15,416
9:02 PM $ 0.135
+0.00%
$ 5.52 million $ 15,416
9:01 PM $ 0.135
+0.00%
$ 5.52 million $ 15,428
9:00 PM $ 0.135
+0.00%
$ 5.52 million $ 17,759
8:59 PM $ 0.135
+0.00%
$ 5.54 million $ 17,759
8:58 PM $ 0.135
+0.00%
$ 5.54 million $ 17,759
8:57 PM $ 0.135
+0.00%
$ 5.54 million $ 17,759
8:56 PM $ 0.135
+0.00%
$ 5.54 million $ 17,759
8:55 PM $ 0.135
+0.45%
$ 5.54 million $ 17,702
8:54 PM $ 0.134
+0.00%
$ 5.51 million $ 17,891
8:53 PM $ 0.134
+0.00%
$ 5.51 million $ 17,891
8:52 PM $ 0.134
+0.00%
$ 5.51 million $ 17,891
8:51 PM $ 0.134
+0.00%
$ 5.51 million $ 17,891
8:50 PM $ 0.134
+0.00%
$ 5.51 million $ 17,891
8:49 PM $ 0.134
+0.00%
$ 5.51 million $ 17,891
8:48 PM $ 0.134
+0.00%
$ 5.51 million $ 17,891
8:47 PM $ 0.134
+0.00%
$ 5.51 million $ 17,891
8:46 PM $ 0.134
-0.22%
$ 5.51 million $ 17,891
8:45 PM $ 0.135
+0.00%
$ 5.51 million $ 17,717