Redcoin Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₅473
+6.05%
$ -- $ 829
May 16, 2024 $ 0.0₅446
-1.33%
$ -- $ 948
May 15, 2024 $ 0.0₅452
-3.83%
$ -- $ 287
May 14, 2024 $ 0.000015
-2.10%
$ -- $ 65
May 13, 2024 $ 0.0000151
+206.49%
$ -- $ 36
May 12, 2024 $ 0.0₅494
+3.13%
$ -- $ 809
May 11, 2024 $ 0.0₅479
+1.48%
$ -- $ 217
May 10, 2024 $ 0.0₅787
+62.88%
$ -- $ 87
May 9, 2024 $ 0.0₅483
-4.84%
$ -- $ 595
May 8, 2024 $ 0.0₅508
+2.83%
$ -- $ 844
May 7, 2024 $ 0.0₅494
-0.80%
$ -- $ 208
May 6, 2024 $ 0.0₅498
+6.18%
$ -- $ 203
May 5, 2024 $ 0.0₅469
-3.89%
$ -- $ 1,389
May 4, 2024 $ 0.0₅49
+5.15%
$ -- $ 563
May 3, 2024 $ 0.0₅466
+2.42%
$ -- $ 202
May 2, 2024 $ 0.0₅455
+8.08%
$ -- $ 956
May 1, 2024 $ 0.0₅421
-1.86%
$ -- $ 658
Apr 30, 2024 $ 0.0₅429
-6.54%
$ -- $ 312
Apr 29, 2024 $ 0.0₅459
-7.83%
$ -- $ 1,205
Apr 28, 2024 $ 0.0₅498
+0.81%
$ -- $ 585
Apr 27, 2024 $ 0.0₅494
+5.56%
$ -- $ 603
Apr 26, 2024 $ 0.0₅468
-3.31%
$ -- $ 575
Apr 25, 2024 $ 0.0₅484
-3.59%
$ -- $ 30
Apr 24, 2024 $ 0.0₅502
-0.79%
$ -- $ 699
Apr 23, 2024 $ 0.0₅945
+1.60%
$ -- $ 370
Apr 22, 2024 $ 0.0₅931
+79.31%
$ -- $ 373
Apr 21, 2024 $ 0.0₅519
+10.90%
$ -- $ 844
Apr 20, 2024 $ 0.0₅468
-44.95%
$ -- $ 295
Apr 19, 2024 $ 0.0₅848
+87.95%
$ -- $ 256
Apr 18, 2024 $ 0.0₅451
+2.97%
$ -- $ 2,422
Apr 17, 2024 $ 0.0₅438
-7.40%
$ -- $ 2,514
Apr 16, 2024 $ 0.0₅473
+0.21%
$ -- $ 4,554
Apr 15, 2024 $ 0.0₅472
+11.06%
$ -- $ 1,541
Apr 14, 2024 $ 0.0₅425
-4.92%
$ -- $ 872
Apr 13, 2024 $ 0.0₅447
-23.33%
$ -- $ 3,555
Apr 12, 2024 $ 0.0₅583
+1.39%
$ -- $ 4,058
Apr 11, 2024 $ 0.0₅575
+3.98%
$ -- $ 14,384
Apr 10, 2024 $ 0.0₅553
-1.78%
$ -- $ 4,335
Apr 9, 2024 $ 0.0₅563
-1.23%
$ -- $ 392
Apr 8, 2024 $ 0.0₅57
+3.64%
$ -- $ 697
Apr 7, 2024 $ 0.0₅55
-0.90%
$ -- $ 115
Apr 6, 2024 $ 0.0₅555
-2.63%
$ -- $ 295
Apr 5, 2024 $ 0.0₅57
-5.79%
$ -- $ 588
Apr 4, 2024 $ 0.0₅605
+2.37%
$ -- $ 1,104
Apr 3, 2024 $ 0.0₅591
+11.72%
$ -- $ 1,340
Apr 2, 2024 $ 0.0₅529
-8.16%
$ -- $ 3,134
Apr 1, 2024 $ 0.0₅576
-3.84%
$ -- $ 1,091
Mar 31, 2024 $ 0.0₅599
-44.61%
$ -- $ 2,197
Mar 30, 2024 $ 0.000011
+82.40%
$ -- $ 3,911
Mar 29, 2024 $ 0.0₅602
-6.85%
$ -- $ 981