Redcoin Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.135
-0.15%
$ 5.53 million $ 80,648
Apr 25, 8 AM $ 0.135
-0.44%
$ 5.54 million $ 81,365
Apr 25, 7 AM $ 0.136
-0.59%
$ 5.57 million $ 81,040
Apr 25, 6 AM $ 0.137
+1.04%
$ 5.6 million $ 79,945
Apr 25, 5 AM $ 0.135
-0.81%
$ 5.54 million $ 84,347
Apr 25, 4 AM $ 0.136
-0.15%
$ 5.59 million $ 83,891
Apr 25, 3 AM $ 0.136
-0.22%
$ 5.59 million $ 87,455
Apr 25, 2 AM $ 0.137
-0.15%
$ 5.61 million $ 89,953
Apr 25, 1 AM $ 0.137
-0.22%
$ 5.61 million $ 96,144
Apr 25, 12 AM $ 0.137
-2.00%
$ 5.63 million $ 123,865
Apr 24, 11 PM $ 0.14
+0.14%
$ 5.74 million $ 131,034
Apr 24, 10 PM $ 0.14
-1.62%
$ 5.73 million $ 129,933
Apr 24, 9 PM $ 0.142
-2.13%
$ 5.83 million $ 129,951
Apr 24, 8 PM $ 0.145
-0.41%
$ 5.95 million $ 127,722
Apr 24, 7 PM $ 0.146
+0.34%
$ 5.98 million $ 126,276
Apr 24, 6 PM $ 0.145
+0.14%
$ 5.96 million $ 125,855
Apr 24, 5 PM $ 0.145
+0.07%
$ 5.95 million $ 125,558
Apr 24, 4 PM $ 0.145
-0.21%
$ 5.95 million $ 119,360
Apr 24, 3 PM $ 0.145
+0.21%
$ 5.95 million $ 118,270
Apr 24, 2 PM $ 0.145
-0.75%
$ 5.94 million $ 115,865
Apr 24, 1 PM $ 0.146
+0.48%
$ 5.99 million $ 115,637
Apr 24, 12 PM $ 0.145
-3.77%
$ 5.96 million $ 114,821
Apr 24, 11 AM $ 0.151
+1.34%
$ 6.19 million $ 106,626
Apr 24, 10 AM $ 0.149
+0.27%
$ 6.11 million $ 104,513
Apr 24, 9 AM $ 0.149
+2.20%
$ 6.09 million $ 104,280
Apr 24, 8 AM $ 0.145
-1.62%
$ 5.96 million $ 101,955
Apr 24, 7 AM $ 0.148
-1.00%
$ 6.06 million $ 101,019
Apr 24, 6 AM $ 0.149
+0.95%
$ 6.12 million $ 100,208
Apr 24, 5 AM $ 0.148
+0.68%
$ 6.07 million $ 95,170
Apr 24, 4 AM $ 0.147
-0.07%
$ 6.02 million $ 98,006
Apr 24, 3 AM $ 0.147
-3.29%
$ 6.03 million $ 121,596
Apr 24, 2 AM $ 0.152
-3.74%
$ 6.23 million $ 118,747
Apr 24, 1 AM $ 0.158
+4.50%
$ 6.48 million $ 114,425
Apr 24, 12 AM $ 0.151
+12.26%
$ 6.2 million $ 87,010
Apr 23, 11 PM $ 0.135
-0.66%
$ 5.52 million $ 56,906
Apr 23, 10 PM $ 0.136
+0.44%
$ 5.56 million $ 56,332
Apr 23, 9 PM $ 0.135
+0.90%
$ 5.53 million $ 55,579
Apr 23, 8 PM $ 0.134
+0.15%
$ 5.48 million $ 55,751
Apr 23, 7 PM $ 0.134
+0.30%
$ 5.47 million $ 55,731
Apr 23, 6 PM $ 0.133
-0.45%
$ 5.46 million $ 55,382
Apr 23, 5 PM $ 0.134
-0.67%
$ 5.48 million $ 55,339
Apr 23, 4 PM $ 0.135
-1.90%
$ 5.52 million $ 54,223
Apr 23, 3 PM $ 0.137
+1.25%
$ 5.63 million $ 54,161
Apr 23, 2 PM $ 0.136
+0.59%
$ 5.56 million $ 53,321
Apr 23, 1 PM $ 0.135
+0.45%
$ 5.52 million $ 53,100
Apr 23, 12 PM $ 0.134
-0.22%
$ 5.5 million $ 52,526
Apr 23, 11 AM $ 0.134
+0.00%
$ 5.51 million $ 51,944
Apr 23, 10 AM $ 0.134
+1.82%
$ 5.51 million $ 51,158
Apr 23, 9 AM $ 0.132
-2.01%
$ 5.41 million $ 49,645
Apr 23, 8 AM $ 0.135
-0.52%
$ 5.52 million $ 49,316