Redcoin Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.133
-0.08%
$ 5.45 million $ 25,470
Apr 21, 6 AM $ 0.133
+0.61%
$ 5.45 million $ 28,430
Apr 21, 5 AM $ 0.132
+0.00%
$ 5.42 million $ 29,883
Apr 21, 4 AM $ 0.132
-0.75%
$ 5.42 million $ 34,135
Apr 21, 3 AM $ 0.133
+0.00%
$ 5.46 million $ 35,056
Apr 21, 2 AM $ 0.133
-1.26%
$ 5.46 million $ 35,439
Apr 21, 1 AM $ 0.135
+0.22%
$ 5.53 million $ 35,217
Apr 21, 12 AM $ 0.135
+0.07%
$ 5.52 million $ 34,416
Apr 20, 11 PM $ 0.134
-0.37%
$ 5.51 million $ 33,953
Apr 20, 10 PM $ 0.135
-0.22%
$ 5.53 million $ 32,892
Apr 20, 9 PM $ 0.135
-0.22%
$ 5.54 million $ 32,547
Apr 20, 8 PM $ 0.136
+0.59%
$ 5.56 million $ 32,866
Apr 20, 7 PM $ 0.135
-0.22%
$ 5.52 million $ 30,784
Apr 20, 6 PM $ 0.135
+1.12%
$ 5.54 million $ 32,916
Apr 20, 5 PM $ 0.134
+1.06%
$ 5.47 million $ 36,277
Apr 20, 4 PM $ 0.132
-1.42%
$ 5.42 million $ 40,746
Apr 20, 3 PM $ 0.134
-0.07%
$ 5.5 million $ 50,180
Apr 20, 2 PM $ 0.134
-0.89%
$ 5.5 million $ 53,591
Apr 20, 1 PM $ 0.135
+0.74%
$ 5.55 million $ 54,280
Apr 20, 12 PM $ 0.134
+0.83%
$ 5.51 million $ 54,303
Apr 20, 11 AM $ 0.133
-0.67%
$ 5.46 million $ 54,594
Apr 20, 10 AM $ 0.134
-0.07%
$ 5.5 million $ 53,794
Apr 20, 9 AM $ 0.134
+0.07%
$ 5.5 million $ 53,440
Apr 20, 8 AM $ 0.134
-1.69%
$ 5.5 million $ 54,308
Apr 20, 7 AM $ 0.136
-1.52%
$ 5.59 million $ 51,069
Apr 20, 6 AM $ 0.139
+0.95%
$ 5.68 million $ 48,093
Apr 20, 5 AM $ 0.137
+2.01%
$ 5.63 million $ 47,177
Apr 20, 4 AM $ 0.135
-0.22%
$ 5.52 million $ 45,858
Apr 20, 3 AM $ 0.135
+0.00%
$ 5.53 million $ 44,875
Apr 20, 2 AM $ 0.135
-1.17%
$ 5.53 million $ 45,134
Apr 20, 1 AM $ 0.136
+2.17%
$ 5.59 million $ 46,357
Apr 20, 12 AM $ 0.134
+0.45%
$ 5.47 million $ 51,041
Apr 19, 11 PM $ 0.133
-0.30%
$ 5.45 million $ 57,021
Apr 19, 10 PM $ 0.133
-1.33%
$ 5.47 million $ 61,561
Apr 19, 9 PM $ 0.135
+0.00%
$ 5.54 million $ 63,130
Apr 19, 8 PM $ 0.135
-0.59%
$ 5.54 million $ 64,308
Apr 19, 7 PM $ 0.136
+1.12%
$ 5.57 million $ 65,024
Apr 19, 6 PM $ 0.134
+0.83%
$ 5.51 million $ 75,032
Apr 19, 5 PM $ 0.133
-1.84%
$ 5.47 million $ 75,964
Apr 19, 4 PM $ 0.136
-2.30%
$ 5.57 million $ 74,437
Apr 19, 3 PM $ 0.139
-0.43%
$ 5.7 million $ 65,153
Apr 19, 2 PM $ 0.14
+0.29%
$ 5.73 million $ 62,169
Apr 19, 1 PM $ 0.139
+0.65%
$ 5.71 million $ 61,688
Apr 19, 12 PM $ 0.138
+1.17%
$ 5.67 million $ 62,813
Apr 19, 11 AM $ 0.137
+0.00%
$ 5.61 million $ 66,350
Apr 19, 10 AM $ 0.137
+0.22%
$ 5.61 million $ 73,907
Apr 19, 9 AM $ 0.136
-1.80%
$ 5.59 million $ 82,665
Apr 19, 8 AM $ 0.139
-0.36%
$ 5.7 million $ 97,453
Apr 19, 7 AM $ 0.139
-1.69%
$ 5.72 million $ 123,263
Apr 19, 6 AM $ 0.142
+0.28%
$ 5.82 million $ 132,340