Redcoin Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.142
+0.28%
$ 5.82 million $ 132,340
Apr 19, 5 AM $ 0.141
+1.65%
$ 5.8 million $ 131,079
Apr 19, 4 AM $ 0.139
-0.71%
$ 5.7 million $ 131,978
Apr 19, 3 AM $ 0.14
-0.43%
$ 5.75 million $ 133,787
Apr 19, 2 AM $ 0.141
+0.43%
$ 5.77 million $ 134,220
Apr 19, 1 AM $ 0.14
-0.36%
$ 5.75 million $ 133,543
Apr 19, 12 AM $ 0.141
-1.06%
$ 5.77 million $ 129,290
Apr 18, 11 PM $ 0.142
+0.28%
$ 5.83 million $ 124,327
Apr 18, 10 PM $ 0.142
+0.85%
$ 5.81 million $ 117,855
Apr 18, 9 PM $ 0.141
+1.15%
$ 5.76 million $ 118,459
Apr 18, 8 PM $ 0.139
-0.43%
$ 5.7 million $ 122,647
Apr 18, 7 PM $ 0.14
+1.90%
$ 5.72 million $ 121,325
Apr 18, 6 PM $ 0.137
-1.30%
$ 5.61 million $ 109,207
Apr 18, 5 PM $ 0.139
-0.36%
$ 5.69 million $ 106,272
Apr 18, 4 PM $ 0.139
-1.42%
$ 5.71 million $ 103,056
Apr 18, 3 PM $ 0.141
-0.42%
$ 5.79 million $ 102,583
Apr 18, 2 PM $ 0.142
+0.78%
$ 5.82 million $ 104,503
Apr 18, 1 PM $ 0.141
+1.22%
$ 5.77 million $ 117,678
Apr 18, 12 PM $ 0.139
+0.36%
$ 5.7 million $ 174,048
Apr 18, 11 AM $ 0.139
-1.07%
$ 5.68 million $ 190,667
Apr 18, 10 AM $ 0.14
-0.21%
$ 5.74 million $ 184,061
Apr 18, 9 AM $ 0.14
-1.47%
$ 5.75 million $ 178,392
Apr 18, 8 AM $ 0.142
+0.21%
$ 5.84 million $ 181,835
Apr 18, 7 AM $ 0.142
-0.28%
$ 5.83 million $ 165,782
Apr 18, 6 AM $ 0.142
-0.84%
$ 5.84 million $ 165,403
Apr 18, 5 AM $ 0.144
+0.56%
$ 5.89 million $ 172,237
Apr 18, 4 AM $ 0.143
+0.00%
$ 5.86 million $ 176,354
Apr 18, 3 AM $ 0.143
+0.85%
$ 5.86 million $ 181,227
Apr 18, 2 AM $ 0.142
-1.05%
$ 5.81 million $ 185,801
Apr 18, 1 AM $ 0.143
-0.21%
$ 5.87 million $ 188,400
Apr 18, 12 AM $ 0.143
-0.97%
$ 5.88 million $ 191,654
Apr 17, 11 PM $ 0.145
-0.21%
$ 5.94 million $ 193,857
Apr 17, 10 PM $ 0.145
+0.21%
$ 5.95 million $ 193,662
Apr 17, 9 PM $ 0.145
+0.21%
$ 5.94 million $ 189,845
Apr 17, 8 PM $ 0.145
-0.34%
$ 5.93 million $ 184,315
Apr 17, 7 PM $ 0.145
-0.41%
$ 5.95 million $ 189,934
Apr 17, 6 PM $ 0.146
-0.55%
$ 5.98 million $ 191,177
Apr 17, 5 PM $ 0.146
-0.54%
$ 6.01 million $ 205,302
Apr 17, 4 PM $ 0.147
+0.41%
$ 6.04 million $ 207,762
Apr 17, 3 PM $ 0.147
-0.27%
$ 6.02 million $ 207,593
Apr 17, 2 PM $ 0.147
+0.14%
$ 6.03 million $ 205,308
Apr 17, 1 PM $ 0.147
+1.80%
$ 6.02 million $ 202,989
Apr 17, 12 PM $ 0.144
-0.48%
$ 5.92 million $ 148,794
Apr 17, 11 AM $ 0.145
-0.14%
$ 5.95 million $ 129,805
Apr 17, 10 AM $ 0.145
-0.89%
$ 5.95 million $ 133,101
Apr 17, 9 AM $ 0.146
+1.24%
$ 6.01 million $ 134,329
Apr 17, 8 AM $ 0.145
+0.07%
$ 5.93 million $ 123,513
Apr 17, 7 AM $ 0.145
-0.69%
$ 5.93 million $ 118,476
Apr 17, 6 AM $ 0.146
+1.53%
$ 5.97 million $ 111,835
Apr 17, 5 AM $ 0.143
-2.38%
$ 5.88 million $ 102,687