Redcoin Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.147
+2.01%
$ 6.02 million $ 97,387
Apr 17, 3 AM $ 0.144
+0.35%
$ 5.91 million $ 90,258
Apr 17, 2 AM $ 0.143
-0.55%
$ 5.88 million $ 84,695
Apr 17, 1 AM $ 0.144
+0.00%
$ 5.92 million $ 84,292
Apr 17, 12 AM $ 0.144
-1.90%
$ 5.92 million $ 80,556
Apr 16, 11 PM $ 0.147
+1.24%
$ 6.03 million $ 92,246
Apr 16, 10 PM $ 0.145
+0.28%
$ 5.96 million $ 95,609
Apr 16, 9 PM $ 0.145
+0.00%
$ 5.94 million $ 99,925
Apr 16, 8 PM $ 0.145
-0.75%
$ 5.94 million $ 108,843
Apr 16, 7 PM $ 0.146
-0.27%
$ 5.99 million $ 105,294
Apr 16, 6 PM $ 0.146
+1.74%
$ 6 million $ 105,156
Apr 16, 5 PM $ 0.144
-0.55%
$ 5.9 million $ 90,289
Apr 16, 4 PM $ 0.145
+0.14%
$ 5.93 million $ 91,491
Apr 16, 3 PM $ 0.144
+0.35%
$ 5.93 million $ 92,813
Apr 16, 2 PM $ 0.144
-0.48%
$ 5.91 million $ 94,874
Apr 16, 1 PM $ 0.145
-0.55%
$ 5.93 million $ 85,717
Apr 16, 12 PM $ 0.145
-0.07%
$ 5.97 million $ 87,439
Apr 16, 11 AM $ 0.146
-0.41%
$ 5.97 million $ 90,726
Apr 16, 10 AM $ 0.146
+0.62%
$ 6 million $ 91,054
Apr 16, 9 AM $ 0.145
-1.16%
$ 5.96 million $ 91,123
Apr 16, 8 AM $ 0.147
+0.14%
$ 6.03 million $ 87,069
Apr 16, 7 AM $ 0.147
+0.14%
$ 6.02 million $ 89,331
Apr 16, 6 AM $ 0.147
-1.48%
$ 6.01 million $ 109,793
Apr 16, 5 AM $ 0.149
-1.52%
$ 6.1 million $ 124,396
Apr 16, 4 AM $ 0.151
+1.14%
$ 6.2 million $ 126,748
Apr 16, 3 AM $ 0.149
-0.66%
$ 6.13 million $ 148,935
Apr 16, 2 AM $ 0.15
+0.20%
$ 6.17 million $ 164,309
Apr 16, 1 AM $ 0.15
-0.20%
$ 6.16 million $ 198,241
Apr 16, 12 AM $ 0.15
-4.69%
$ 6.17 million $ 213,135
Apr 15, 11 PM $ 0.158
+1.15%
$ 6.47 million $ 210,261
Apr 15, 10 PM $ 0.156
-0.57%
$ 6.4 million $ 213,893
Apr 15, 9 PM $ 0.158
+0.06%
$ 6.47 million $ 213,283
Apr 15, 8 PM $ 0.158
-0.32%
$ 6.46 million $ 206,308
Apr 15, 7 PM $ 0.158
+1.80%
$ 6.48 million $ 206,879
Apr 15, 6 PM $ 0.155
-0.64%
$ 6.37 million $ 207,100
Apr 15, 5 PM $ 0.156
+0.13%
$ 6.41 million $ 207,473
Apr 15, 4 PM $ 0.156
+0.84%
$ 6.4 million $ 208,109
Apr 15, 3 PM $ 0.155
-1.09%
$ 6.35 million $ 206,968
Apr 15, 2 PM $ 0.157
+0.06%
$ 6.42 million $ 207,079
Apr 15, 1 PM $ 0.156
-1.26%
$ 6.41 million $ 206,763
Apr 15, 12 PM $ 0.158
-0.50%
$ 6.5 million $ 204,156
Apr 15, 11 AM $ 0.159
-0.25%
$ 6.53 million $ 196,912
Apr 15, 10 AM $ 0.16
+0.95%
$ 6.55 million $ 192,470
Apr 15, 9 AM $ 0.158
-4.30%
$ 6.48 million $ 189,572
Apr 15, 8 AM $ 0.165
-1.61%
$ 6.77 million $ 187,586
Apr 15, 7 AM $ 0.168
-4.55%
$ 6.89 million $ 194,892
Apr 15, 6 AM $ 0.176
+15.57%
$ 7.21 million $ 172,307
Apr 15, 5 AM $ 0.152
-0.39%
$ 6.24 million $ 157,253
Apr 15, 4 AM $ 0.153
+0.79%
$ 6.27 million $ 153,176
Apr 15, 3 AM $ 0.152
+1.68%
$ 6.22 million $ 132,703