Redcoin Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.152
+1.68%
$ 6.22 million $ 132,703
Apr 15, 2 AM $ 0.149
-1.71%
$ 6.11 million $ 116,934
Apr 15, 1 AM $ 0.152
+6.01%
$ 6.22 million $ 80,557
Apr 15, 12 AM $ 0.143
-1.45%
$ 5.87 million $ 64,886
Apr 14, 11 PM $ 0.145
+2.18%
$ 5.95 million $ 56,351
Apr 14, 10 PM $ 0.142
-0.14%
$ 5.83 million $ 48,561
Apr 14, 9 PM $ 0.142
+2.30%
$ 5.84 million $ 45,380
Apr 14, 8 PM $ 0.139
+0.36%
$ 5.7 million $ 42,317
Apr 14, 7 PM $ 0.139
+0.22%
$ 5.68 million $ 39,391
Apr 14, 6 PM $ 0.138
-0.29%
$ 5.67 million $ 40,185
Apr 14, 5 PM $ 0.139
+0.65%
$ 5.69 million $ 39,740
Apr 14, 4 PM $ 0.138
-1.43%
$ 5.65 million $ 35,322
Apr 14, 3 PM $ 0.14
+0.87%
$ 5.73 million $ 35,304
Apr 14, 2 PM $ 0.139
+0.80%
$ 5.68 million $ 40,547
Apr 14, 1 PM $ 0.138
+0.22%
$ 5.64 million $ 47,240
Apr 14, 12 PM $ 0.137
-0.29%
$ 5.63 million $ 46,473
Apr 14, 11 AM $ 0.138
-0.36%
$ 5.64 million $ 46,152
Apr 14, 10 AM $ 0.138
-2.54%
$ 5.66 million $ 46,019
Apr 14, 9 AM $ 0.142
-1.53%
$ 5.81 million $ 46,631
Apr 14, 8 AM $ 0.144
+2.49%
$ 5.9 million $ 46,628
Apr 14, 7 AM $ 0.14
-0.92%
$ 5.76 million $ 35,650
Apr 14, 6 AM $ 0.142
+0.57%
$ 5.81 million $ 35,792
Apr 14, 5 AM $ 0.141
+0.00%
$ 5.78 million $ 35,752
Apr 14, 4 AM $ 0.141
-0.35%
$ 5.78 million $ 35,907
Apr 14, 3 AM $ 0.141
-0.91%
$ 5.8 million $ 34,538
Apr 14, 2 AM $ 0.143
+0.00%
$ 5.85 million $ 36,912
Apr 14, 1 AM $ 0.143
+0.00%
$ 5.85 million $ 37,913
Apr 14, 12 AM $ 0.143
-1.59%
$ 5.85 million $ 38,260
Apr 13, 11 PM $ 0.145
-0.48%
$ 5.95 million $ 37,292
Apr 13, 10 PM $ 0.146
+2.10%
$ 5.98 million $ 35,757
Apr 13, 9 PM $ 0.143
-0.28%
$ 5.85 million $ 38,499
Apr 13, 8 PM $ 0.143
+1.20%
$ 5.87 million $ 38,358
Apr 13, 7 PM $ 0.141
-0.21%
$ 5.8 million $ 38,257
Apr 13, 6 PM $ 0.142
+0.78%
$ 5.81 million $ 36,836
Apr 13, 5 PM $ 0.141
+0.00%
$ 5.77 million $ 36,378
Apr 13, 4 PM $ 0.141
+1.01%
$ 5.77 million $ 37,673
Apr 13, 3 PM $ 0.139
-1.00%
$ 5.71 million $ 36,903
Apr 13, 2 PM $ 0.141
+0.86%
$ 5.77 million $ 29,523
Apr 13, 1 PM $ 0.139
-0.14%
$ 5.72 million $ 22,358
Apr 13, 12 PM $ 0.14
-0.36%
$ 5.73 million $ 22,648
Apr 13, 11 AM $ 0.14
-0.57%
$ 5.75 million $ 22,465
Apr 13, 10 AM $ 0.141
+0.50%
$ 5.78 million $ 22,253
Apr 13, 9 AM $ 0.14
+1.96%
$ 5.75 million $ 22,116
Apr 13, 8 AM $ 0.138
-1.22%
$ 5.64 million $ 19,752
Apr 13, 7 AM $ 0.139
-0.64%
$ 5.71 million $ 15,524
Apr 13, 6 AM $ 0.14
+0.79%
$ 5.75 million $ 16,849
Apr 13, 5 AM $ 0.139
-1.21%
$ 5.7 million $ 16,842
Apr 13, 4 AM $ 0.141
-0.21%
$ 5.77 million $ 18,870
Apr 13, 3 AM $ 0.141
+0.79%
$ 5.78 million $ 26,616
Apr 13, 2 AM $ 0.14
-1.27%
$ 5.74 million $ 24,352