Redcoin Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.14
-1.27%
$ 5.74 million $ 24,352
Apr 13, 1 AM $ 0.142
+0.78%
$ 5.81 million $ 24,172
Apr 13, 12 AM $ 0.141
-0.21%
$ 5.77 million $ 24,408
Apr 12, 11 PM $ 0.141
-1.33%
$ 5.78 million $ 37,416
Apr 12, 10 PM $ 0.143
-0.76%
$ 5.86 million $ 44,279
Apr 12, 9 PM $ 0.144
+0.00%
$ 5.9 million $ 46,826
Apr 12, 8 PM $ 0.144
-0.28%
$ 5.9 million $ 47,467
Apr 12, 7 PM $ 0.144
-1.43%
$ 5.92 million $ 47,617
Apr 12, 6 PM $ 0.146
+0.83%
$ 6 million $ 47,635
Apr 12, 5 PM $ 0.145
+1.54%
$ 5.95 million $ 46,823
Apr 12, 4 PM $ 0.143
+0.00%
$ 5.86 million $ 48,192
Apr 12, 3 PM $ 0.143
-1.45%
$ 5.86 million $ 50,402
Apr 12, 2 PM $ 0.145
-0.41%
$ 5.95 million $ 51,085
Apr 12, 1 PM $ 0.146
-0.55%
$ 5.98 million $ 55,410
Apr 12, 12 PM $ 0.146
-0.54%
$ 6.01 million $ 54,705
Apr 12, 11 AM $ 0.147
+0.00%
$ 6.04 million $ 55,923
Apr 12, 10 AM $ 0.147
-0.94%
$ 6.04 million $ 56,434
Apr 12, 9 AM $ 0.149
+0.20%
$ 6.1 million $ 55,826
Apr 12, 8 AM $ 0.148
+0.00%
$ 6.09 million $ 61,137
Apr 12, 7 AM $ 0.148
-0.93%
$ 6.09 million $ 65,375
Apr 12, 6 AM $ 0.15
-0.60%
$ 6.14 million $ 65,144
Apr 12, 5 AM $ 0.151
+1.69%
$ 6.18 million $ 69,363
Apr 12, 4 AM $ 0.148
-1.53%
$ 6.08 million $ 68,010
Apr 12, 3 AM $ 0.15
-0.33%
$ 6.17 million $ 67,796
Apr 12, 2 AM $ 0.151
+1.00%
$ 6.19 million $ 68,639
Apr 12, 1 AM $ 0.149
-4.66%
$ 6.13 million $ 68,537
Apr 12, 12 AM $ 0.157
+1.55%
$ 6.43 million $ 81,694
Apr 11, 11 PM $ 0.154
-0.13%
$ 6.33 million $ 109,876
Apr 11, 10 PM $ 0.155
-0.19%
$ 6.34 million $ 103,006
Apr 11, 9 PM $ 0.155
+0.13%
$ 6.35 million $ 98,440
Apr 11, 8 PM $ 0.155
-0.19%
$ 6.34 million $ 98,001
Apr 11, 7 PM $ 0.155
+1.31%
$ 6.36 million $ 99,252
Apr 11, 6 PM $ 0.153
+0.39%
$ 6.27 million $ 101,056
Apr 11, 5 PM $ 0.152
-0.33%
$ 6.25 million $ 102,380
Apr 11, 4 PM $ 0.153
+0.13%
$ 6.27 million $ 102,302
Apr 11, 3 PM $ 0.153
+1.39%
$ 6.26 million $ 101,213
Apr 11, 2 PM $ 0.151
+0.33%
$ 6.18 million $ 125,449
Apr 11, 1 PM $ 0.15
+0.54%
$ 6.16 million $ 136,654
Apr 11, 12 PM $ 0.149
-0.80%
$ 6.12 million $ 142,349
Apr 11, 11 AM $ 0.15
-0.79%
$ 6.17 million $ 150,576
Apr 11, 10 AM $ 0.152
-0.07%
$ 6.22 million $ 155,067
Apr 11, 9 AM $ 0.152
+0.13%
$ 6.23 million $ 167,862
Apr 11, 8 AM $ 0.152
+0.13%
$ 6.22 million $ 172,815
Apr 11, 7 AM $ 0.151
-0.46%
$ 6.21 million $ 177,034
Apr 11, 6 AM $ 0.152
-2.12%
$ 6.24 million $ 177,993
Apr 11, 5 AM $ 0.155
-0.64%
$ 6.37 million $ 174,597
Apr 11, 4 AM $ 0.156
+0.32%
$ 6.41 million $ 176,629
Apr 11, 3 AM $ 0.156
+0.32%
$ 6.39 million $ 175,637
Apr 11, 2 AM $ 0.155
+0.78%
$ 6.37 million $ 186,442
Apr 11, 1 AM $ 0.154
-7.61%
$ 6.32 million $ 195,164