Redcoin Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.154
-7.61%
$ 6.32 million $ 195,164
Apr 11, 12 AM $ 0.167
+7.26%
$ 6.84 million $ 191,269
Apr 10, 11 PM $ 0.156
-0.77%
$ 6.38 million $ 166,055
Apr 10, 10 PM $ 0.157
-0.13%
$ 6.43 million $ 178,465
Apr 10, 9 PM $ 0.157
-0.51%
$ 6.44 million $ 174,205
Apr 10, 8 PM $ 0.158
+0.51%
$ 6.47 million $ 176,249
Apr 10, 7 PM $ 0.157
-0.88%
$ 6.44 million $ 177,654
Apr 10, 6 PM $ 0.158
+0.00%
$ 6.5 million $ 176,558
Apr 10, 5 PM $ 0.158
+0.25%
$ 6.5 million $ 176,426
Apr 10, 4 PM $ 0.158
+0.38%
$ 6.48 million $ 174,151
Apr 10, 3 PM $ 0.157
+1.35%
$ 6.45 million $ 176,044
Apr 10, 2 PM $ 0.155
-0.26%
$ 6.37 million $ 161,290
Apr 10, 1 PM $ 0.156
+0.32%
$ 6.39 million $ 150,429
Apr 10, 12 PM $ 0.155
-0.26%
$ 6.36 million $ 160,150
Apr 10, 11 AM $ 0.156
-0.89%
$ 6.38 million $ 177,949
Apr 10, 10 AM $ 0.157
-2.36%
$ 6.44 million $ 176,544
Apr 10, 9 AM $ 0.161
+1.90%
$ 6.59 million $ 165,074
Apr 10, 8 AM $ 0.158
+0.64%
$ 6.47 million $ 155,317
Apr 10, 7 AM $ 0.157
+0.51%
$ 6.43 million $ 161,577
Apr 10, 6 AM $ 0.156
-1.58%
$ 6.4 million $ 163,005
Apr 10, 5 AM $ 0.159
+0.76%
$ 6.5 million $ 168,530
Apr 10, 4 AM $ 0.157
+0.38%
$ 6.45 million $ 167,618
Apr 10, 3 AM $ 0.157
-1.82%
$ 6.43 million $ 162,348
Apr 10, 2 AM $ 0.16
-2.98%
$ 6.55 million $ 150,961
Apr 10, 1 AM $ 0.165
+2.17%
$ 6.75 million $ 142,741
Apr 10, 12 AM $ 0.161
-4.96%
$ 6.6 million $ 134,084
Apr 9, 11 PM $ 0.169
-0.88%
$ 6.95 million $ 120,029
Apr 9, 10 PM $ 0.171
+0.29%
$ 7.01 million $ 111,613
Apr 9, 9 PM $ 0.17
-1.50%
$ 6.99 million $ 111,200
Apr 9, 8 PM $ 0.173
-0.46%
$ 7.09 million $ 108,954
Apr 9, 7 PM $ 0.174
+1.05%
$ 7.13 million $ 107,055
Apr 9, 6 PM $ 0.172
+0.76%
$ 7.05 million $ 116,145
Apr 9, 5 PM $ 0.171
-0.76%
$ 7 million $ 116,200
Apr 9, 4 PM $ 0.172
-0.58%
$ 7.05 million $ 117,617
Apr 9, 3 PM $ 0.173
+1.53%
$ 7.09 million $ 115,913
Apr 9, 2 PM $ 0.17
+0.95%
$ 6.99 million $ 106,557
Apr 9, 1 PM $ 0.169
+0.42%
$ 6.92 million $ 107,775
Apr 9, 12 PM $ 0.168
-0.65%
$ 6.89 million $ 93,053
Apr 9, 11 AM $ 0.169
+1.99%
$ 6.94 million $ 70,869
Apr 9, 10 AM $ 0.166
-0.36%
$ 6.8 million $ 68,148
Apr 9, 9 AM $ 0.167
+0.42%
$ 6.83 million $ 66,967
Apr 9, 8 AM $ 0.166
-0.96%
$ 6.8 million $ 67,149
Apr 9, 7 AM $ 0.167
+0.06%
$ 6.87 million $ 56,934
Apr 9, 6 AM $ 0.167
-2.96%
$ 6.86 million $ 53,650
Apr 9, 5 AM $ 0.172
+1.47%
$ 7.07 million $ 60,993
Apr 9, 4 AM $ 0.17
-2.64%
$ 6.97 million $ 59,628
Apr 9, 3 AM $ 0.174
-0.29%
$ 7.16 million $ 61,574
Apr 9, 2 AM $ 0.175
+1.57%
$ 7.18 million $ 62,834
Apr 9, 1 AM $ 0.172
+1.00%
$ 7.07 million $ 65,331
Apr 9, 12 AM $ 0.171
-6.01%
$ 7 million $ 70,035