Redcoin Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.171
-6.01%
$ 7 million $ 70,035
Apr 8, 11 PM $ 0.181
-2.42%
$ 7.44 million $ 97,604
Apr 8, 10 PM $ 0.186
+2.20%
$ 7.63 million $ 101,013
Apr 8, 9 PM $ 0.182
+0.00%
$ 7.46 million $ 114,019
Apr 8, 8 PM $ 0.182
-0.93%
$ 7.46 million $ 120,583
Apr 8, 7 PM $ 0.184
+0.60%
$ 7.53 million $ 126,732
Apr 8, 6 PM $ 0.183
-0.05%
$ 7.49 million $ 123,227
Apr 8, 5 PM $ 0.183
-0.87%
$ 7.49 million $ 124,670
Apr 8, 4 PM $ 0.184
-1.18%
$ 7.56 million $ 126,000
Apr 8, 3 PM $ 0.186
-1.17%
$ 7.65 million $ 142,789
Apr 8, 2 PM $ 0.189
+0.59%
$ 7.74 million $ 146,174
Apr 8, 1 PM $ 0.188
-0.95%
$ 7.69 million $ 163,003
Apr 8, 12 PM $ 0.189
-3.27%
$ 7.77 million $ 174,738
Apr 8, 11 AM $ 0.196
-1.71%
$ 8.03 million $ 190,148
Apr 8, 10 AM $ 0.199
+1.17%
$ 8.17 million $ 203,662
Apr 8, 9 AM $ 0.197
-1.01%
$ 8.07 million $ 212,962
Apr 8, 8 AM $ 0.199
-2.55%
$ 8.16 million $ 244,050
Apr 8, 7 AM $ 0.204
-5.29%
$ 8.37 million $ 301,907
Apr 8, 6 AM $ 0.215
+6.05%
$ 8.84 million $ 395,348
Apr 8, 5 AM $ 0.203
+2.83%
$ 8.33 million $ 405,424
Apr 8, 4 AM $ 0.198
-1.15%
$ 8.1 million $ 416,446
Apr 8, 3 AM $ 0.2
-0.50%
$ 8.2 million $ 428,424
Apr 8, 2 AM $ 0.201
-1.33%
$ 8.24 million $ 492,113
Apr 8, 1 AM $ 0.204
-1.26%
$ 8.35 million $ 574,426
Apr 8, 12 AM $ 0.206
+3.10%
$ 8.46 million $ 643,228
Apr 7, 11 PM $ 0.2
+2.77%
$ 8.2 million $ 713,582
Apr 7, 10 PM $ 0.195
-0.05%
$ 7.98 million $ 722,085
Apr 7, 9 PM $ 0.195
+2.04%
$ 7.98 million $ 733,242
Apr 7, 8 PM $ 0.191
-3.49%
$ 7.82 million $ 742,858
Apr 7, 7 PM $ 0.198
-0.90%
$ 8.11 million $ 787,635
Apr 7, 6 PM $ 0.2
+1.22%
$ 8.18 million $ 813,101
Apr 7, 5 PM $ 0.197
-3.19%
$ 8.08 million $ 864,147
Apr 7, 4 PM $ 0.204
+3.04%
$ 8.35 million $ 889,216
Apr 7, 3 PM $ 0.198
+5.16%
$ 8.1 million $ 925,365
Apr 7, 2 PM $ 0.188
-2.24%
$ 7.71 million $ 978,852
Apr 7, 1 PM $ 0.192
+6.31%
$ 7.88 million $ 1.02 million
Apr 7, 12 PM $ 0.181
-7.76%
$ 7.41 million $ 1.07 million
Apr 7, 11 AM $ 0.196
-2.05%
$ 8.04 million $ 1.14 million
Apr 7, 10 AM $ 0.2
+0.86%
$ 8.21 million $ 1.16 million
Apr 7, 9 AM $ 0.198
-4.02%
$ 8.14 million $ 1.2 million
Apr 7, 8 AM $ 0.207
-8.74%
$ 8.48 million $ 1.2 million
Apr 7, 7 AM $ 0.228
+34.32%
$ 9.34 million $ 1.16 million
Apr 7, 6 AM $ 0.17
-0.12%
$ 6.98 million $ 1.07 million
Apr 7, 5 AM $ 0.17
-2.85%
$ 6.98 million $ 1.06 million
Apr 7, 4 AM $ 0.175
-3.95%
$ 7.18 million $ 1.04 million
Apr 7, 3 AM $ 0.183
+1.61%
$ 7.5 million $ 1.03 million
Apr 7, 2 AM $ 0.18
+8.62%
$ 7.39 million $ 966,163
Apr 7, 1 AM $ 0.166
-10.76%
$ 6.8 million $ 880,102
Apr 7, 12 AM $ 0.186
+1.03%
$ 7.62 million $ 806,336
Apr 6, 11 PM $ 0.184
+3.43%
$ 7.54 million $ 707,482