Redcoin Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.000853
-5.13%
$ -- $ 92,742
Jan 2, 2023 $ 0.000936
+6.87%
$ -- $ 35,090
Jan 1, 2023 $ 0.000875
+2.15%
$ -- $ 93,459
Dec 31, 2022 $ 0.000857
-1.90%
$ -- $ 111,902
Dec 30, 2022 $ 0.000904
+9.01%
$ -- $ 82,955
Dec 29, 2022 $ 0.000831
+0.82%
$ -- $ 109,082
Dec 28, 2022 $ 0.000824
-3.86%
$ -- $ 120,491
Dec 27, 2022 $ 0.000857
+1.92%
$ -- $ 116,187
Dec 26, 2022 $ 0.000841
-7.65%
$ -- $ 120,267
Dec 25, 2022 $ 0.000911
+7.25%
$ -- $ 115,196
Dec 24, 2022 $ 0.00085
+2.14%
$ -- $ 91,888
Dec 23, 2022 $ 0.000832
+5.34%
$ -- $ 107,939
Dec 22, 2022 $ 0.000789
+1.16%
$ -- $ 120,749
Dec 21, 2022 $ 0.00078
+1.79%
$ -- $ 108,156
Dec 20, 2022 $ 0.000766
+1.90%
$ -- $ 74,542
Dec 19, 2022 $ 0.000752
-2.33%
$ -- $ 83,359
Dec 18, 2022 $ 0.000969
+25.57%
$ -- $ 25,044
Dec 17, 2022 $ 0.000772
+0.79%
$ -- $ 87,006
Dec 16, 2022 $ 0.000766
-8.76%
$ -- $ 101,065
Dec 15, 2022 $ 0.00084
-0.87%
$ -- $ 105,118
Dec 14, 2022 $ 0.000847
+2.41%
$ -- $ 118,499
Dec 13, 2022 $ 0.000827
-0.11%
$ -- $ 117,309
Dec 12, 2022 $ 0.000828
-0.53%
$ -- $ 105,982
Dec 11, 2022 $ 0.000832
-3.48%
$ -- $ 89,259
Dec 10, 2022 $ 0.000862
-5.58%
$ -- $ 95,174
Dec 9, 2022 $ 0.000913
+7.77%
$ -- $ 106,133
Dec 8, 2022 $ 0.000847
+2.92%
$ -- $ 112,948
Dec 7, 2022 $ 0.000921
+6.68%
$ -- $ 80,961
Dec 6, 2022 $ 0.000863
+2.58%
$ -- $ 89,214
Dec 5, 2022 $ 0.000842
-0.29%
$ -- $ 97,453
Dec 4, 2022 $ 0.000843
+0.38%
$ -- $ 62,109
Dec 3, 2022 $ 0.00084
-3.77%
$ -- $ 53,442
Dec 2, 2022 $ 0.00167
+92.17%
$ -- $ 17
Dec 1, 2022 $ 0.00152
+82.29%
$ -- $ 11,112
Nov 30, 2022 $ 0.000833
-2.50%
$ -- $ 40,411
Nov 29, 2022 $ 0.000985
+17.53%
$ -- $ 48,846
Nov 28, 2022 $ 0.000933
+7.70%
$ -- $ 27,077
Nov 27, 2022 $ 0.000865
+2.26%
$ -- $ 60,475
Nov 26, 2022 $ 0.000846
-20.61%
$ -- $ 59,996
Nov 25, 2022 $ 0.00106
+23.00%
$ -- $ 68,023
Nov 24, 2022 $ 0.000865
-4.24%
$ -- $ 59,039
Nov 23, 2022 $ 0.000905
-0.80%
$ -- $ 60,016
Nov 22, 2022 $ 0.000913
+5.59%
$ -- $ 67,523
Nov 21, 2022 $ 0.000865
-29.31%
$ -- $ 62,184
Nov 20, 2022 $ 0.00122
+7.07%
$ -- $ 108,483
Nov 19, 2022 $ 0.00114
-3.63%
$ -- $ 72,105
Nov 18, 2022 $ 0.00118
-4.45%
$ -- $ 66,016
Nov 17, 2022 $ 0.00124
-7.49%
$ -- $ 61,369
Nov 16, 2022 $ 0.00134
-20.61%
$ -- $ 81,978
Nov 15, 2022 $ 0.00169
-10.46%
$ -- $ 69,829