Redcoin Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.103
+0.68%
$ 4.24 million $ 10,452
Apr 4, 4 PM $ 0.103
+0.20%
$ 4.21 million $ 8,404
Apr 4, 3 PM $ 0.102
+0.20%
$ 4.2 million $ 7,964
Apr 4, 2 PM $ 0.102
-0.97%
$ 4.2 million $ 8,239
Apr 4, 1 PM $ 0.103
-0.19%
$ 4.24 million $ 4,919
Apr 4, 12 PM $ 0.103
-0.86%
$ 4.24 million $ 4,718
Apr 4, 11 AM $ 0.104
+0.19%
$ 4.28 million $ 5,583
Apr 4, 10 AM $ 0.104
-0.10%
$ 4.27 million $ 5,483
Apr 4, 9 AM $ 0.104
+0.48%
$ 4.28 million $ 5,318
Apr 4, 8 AM $ 0.104
-0.29%
$ 4.26 million $ 6,519
Apr 4, 7 AM $ 0.104
+0.00%
$ 4.27 million $ 6,399
Apr 4, 6 AM $ 0.104
+0.00%
$ 4.27 million $ 7,363
Apr 4, 5 AM $ 0.104
+0.00%
$ 4.27 million $ 7,363
Apr 4, 4 AM $ 0.104
+0.00%
$ 4.27 million $ 7,612
Apr 4, 3 AM $ 0.104
-0.38%
$ 4.27 million $ 7,914
Apr 4, 2 AM $ 0.104
+0.48%
$ 4.29 million $ 9,753
Apr 4, 1 AM $ 0.104
-0.29%
$ 4.27 million $ 9,761
Apr 4, 12 AM $ 0.104
+0.00%
$ 4.28 million $ 9,233
Apr 3, 11 PM $ 0.104
+0.00%
$ 4.28 million $ 9,915
Apr 3, 10 PM $ 0.104
+0.00%
$ 4.28 million $ 10,005
Apr 3, 9 PM $ 0.104
-0.19%
$ 4.28 million $ 9,939
Apr 3, 8 PM $ 0.104
+0.00%
$ 4.29 million $ 9,599
Apr 3, 7 PM $ 0.104
+0.00%
$ 4.29 million $ 10,406
Apr 3, 6 PM $ 0.104
+0.00%
$ 4.29 million $ 10,406
Apr 3, 5 PM $ 0.104
+0.00%
$ 4.29 million $ 10,715
Apr 3, 4 PM $ 0.104
+0.00%
$ 4.29 million $ 11,791
Apr 3, 3 PM $ 0.104
+0.38%
$ 4.29 million $ 12,705
Apr 3, 2 PM $ 0.104
-0.86%
$ 4.27 million $ 11,819
Apr 3, 1 PM $ 0.105
+0.00%
$ 4.31 million $ 11,901
Apr 3, 12 PM $ 0.105
+1.06%
$ 4.31 million $ 12,615
Apr 3, 11 AM $ 0.104
+0.00%
$ 4.26 million $ 11,024
Apr 3, 10 AM $ 0.104
-0.29%
$ 4.26 million $ 11,314
Apr 3, 9 AM $ 0.104
+0.58%
$ 4.27 million $ 11,524
Apr 3, 8 AM $ 0.104
+0.48%
$ 4.25 million $ 10,772
Apr 3, 7 AM $ 0.103
-0.10%
$ 4.23 million $ 10,536
Apr 3, 6 AM $ 0.103
+0.00%
$ 4.23 million $ 9,688
Apr 3, 5 AM $ 0.103
+0.39%
$ 4.23 million $ 9,768
Apr 3, 4 AM $ 0.103
+0.00%
$ 4.22 million $ 9,519
Apr 3, 3 AM $ 0.103
-0.10%
$ 4.22 million $ 9,217
Apr 3, 2 AM $ 0.103
+0.00%
$ 4.22 million $ 7,185
Apr 3, 1 AM $ 0.103
-0.19%
$ 4.22 million $ 6,833
Apr 3, 12 AM $ 0.103
+0.00%
$ 4.23 million $ 7,604
Apr 2, 11 PM $ 0.103
+0.39%
$ 4.23 million $ 9,154
Apr 2, 10 PM $ 0.103
-0.87%
$ 4.21 million $ 8,964
Apr 2, 9 PM $ 0.104
+0.10%
$ 4.25 million $ 9,007
Apr 2, 8 PM $ 0.103
-0.58%
$ 4.24 million $ 10,118
Apr 2, 7 PM $ 0.104
+0.00%
$ 4.27 million $ 10,755
Apr 2, 6 PM $ 0.104
+0.58%
$ 4.27 million $ 12,475
Apr 2, 5 PM $ 0.103
+0.49%
$ 4.24 million $ 12,598
Apr 2, 4 PM $ 0.103
-0.19%
$ 4.22 million $ 11,801