Redcoin Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.104
-0.95%
$ 4.29 million $ 5,038
Mar 29, 12 PM $ 0.105
-1.59%
$ 4.33 million $ 6,527
Mar 29, 11 AM $ 0.107
+0.47%
$ 4.4 million $ 4,867
Mar 29, 10 AM $ 0.107
-1.02%
$ 4.38 million $ 5,997
Mar 29, 9 AM $ 0.108
+0.00%
$ 4.42 million $ 5,394
Mar 29, 8 AM $ 0.108
+0.00%
$ 4.42 million $ 5,679
Mar 29, 7 AM $ 0.108
+0.00%
$ 4.42 million $ 5,679
Mar 29, 6 AM $ 0.108
+0.00%
$ 4.42 million $ 5,925
Mar 29, 5 AM $ 0.108
+0.00%
$ 4.42 million $ 6,033
Mar 29, 4 AM $ 0.108
+0.00%
$ 4.42 million $ 6,141
Mar 29, 3 AM $ 0.108
+0.00%
$ 4.42 million $ 6,141
Mar 29, 2 AM $ 0.108
+0.00%
$ 4.42 million $ 6,141
Mar 29, 1 AM $ 0.108
-0.37%
$ 4.42 million $ 6,230
Mar 29, 12 AM $ 0.108
+0.00%
$ 4.44 million $ 5,902
Mar 28, 11 PM $ 0.108
-0.82%
$ 4.44 million $ 5,902
Mar 28, 10 PM $ 0.109
+0.00%
$ 4.47 million $ 6,637
Mar 28, 9 PM $ 0.109
-0.37%
$ 4.47 million $ 6,637
Mar 28, 8 PM $ 0.11
+0.00%
$ 4.49 million $ 6,506
Mar 28, 7 PM $ 0.11
-0.09%
$ 4.49 million $ 6,506
Mar 28, 6 PM $ 0.11
+0.37%
$ 4.49 million $ 7,091
Mar 28, 5 PM $ 0.109
-0.18%
$ 4.48 million $ 7,762
Mar 28, 4 PM $ 0.109
+0.55%
$ 4.49 million $ 8,831
Mar 28, 3 PM $ 0.109
-0.55%
$ 4.46 million $ 9,232
Mar 28, 2 PM $ 0.109
+0.00%
$ 4.49 million $ 9,725
Mar 28, 1 PM $ 0.109
+0.83%
$ 4.49 million $ 9,947
Mar 28, 12 PM $ 0.108
-0.18%
$ 4.45 million $ 8,518
Mar 28, 11 AM $ 0.109
-0.37%
$ 4.46 million $ 8,137
Mar 28, 10 AM $ 0.109
+0.37%
$ 4.47 million $ 8,890
Mar 28, 9 AM $ 0.109
+0.09%
$ 4.46 million $ 9,553
Mar 28, 8 AM $ 0.109
+0.00%
$ 4.45 million $ 10,914
Mar 28, 7 AM $ 0.109
+0.46%
$ 4.45 million $ 19,740
Mar 28, 6 AM $ 0.108
+0.19%
$ 4.43 million $ 20,390
Mar 28, 5 AM $ 0.108
-0.19%
$ 4.42 million $ 20,282
Mar 28, 4 AM $ 0.108
+0.00%
$ 4.43 million $ 21,386
Mar 28, 3 AM $ 0.108
+0.00%
$ 4.43 million $ 26,092
Mar 28, 2 AM $ 0.108
+0.37%
$ 4.43 million $ 27,265
Mar 28, 1 AM $ 0.108
-2.62%
$ 4.42 million $ 27,178
Mar 28, 12 AM $ 0.111
+0.00%
$ 4.54 million $ 27,216
Mar 27, 11 PM $ 0.111
-0.36%
$ 4.54 million $ 27,666
Mar 27, 10 PM $ 0.111
+0.00%
$ 4.55 million $ 26,922
Mar 27, 9 PM $ 0.111
+0.00%
$ 4.55 million $ 27,888
Mar 27, 8 PM $ 0.111
+0.00%
$ 4.55 million $ 28,933
Mar 27, 7 PM $ 0.111
+0.91%
$ 4.55 million $ 31,300
Mar 27, 6 PM $ 0.11
-0.81%
$ 4.51 million $ 31,133
Mar 27, 5 PM $ 0.111
+0.18%
$ 4.55 million $ 31,823
Mar 27, 4 PM $ 0.111
-0.72%
$ 4.54 million $ 31,811
Mar 27, 3 PM $ 0.112
+0.27%
$ 4.57 million $ 32,841
Mar 27, 2 PM $ 0.111
+0.09%
$ 4.56 million $ 34,101
Mar 27, 1 PM $ 0.111
+0.09%
$ 4.56 million $ 33,879
Mar 27, 12 PM $ 0.111
+0.18%
$ 4.55 million $ 33,740