Redcoin Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.111
+0.18%
$ 4.55 million $ 33,740
Mar 27, 11 AM $ 0.111
+0.09%
$ 4.54 million $ 33,657
Mar 27, 10 AM $ 0.111
-2.55%
$ 4.54 million $ 32,619
Mar 27, 9 AM $ 0.114
-1.13%
$ 4.66 million $ 31,743
Mar 27, 8 AM $ 0.115
+0.00%
$ 4.71 million $ 32,035
Mar 27, 7 AM $ 0.115
+1.14%
$ 4.71 million $ 23,039
Mar 27, 6 AM $ 0.114
+0.00%
$ 4.66 million $ 23,137
Mar 27, 5 AM $ 0.114
-0.26%
$ 4.66 million $ 23,543
Mar 27, 4 AM $ 0.114
+0.35%
$ 4.67 million $ 22,847
Mar 27, 3 AM $ 0.114
-2.16%
$ 4.65 million $ 18,575
Mar 27, 2 AM $ 0.116
+1.22%
$ 4.76 million $ 18,068
Mar 27, 1 AM $ 0.115
+0.53%
$ 4.7 million $ 18,170
Mar 27, 12 AM $ 0.114
-1.30%
$ 4.68 million $ 19,345
Mar 26, 11 PM $ 0.116
-0.26%
$ 4.74 million $ 19,583
Mar 26, 10 PM $ 0.116
-0.52%
$ 4.75 million $ 20,450
Mar 26, 9 PM $ 0.116
-0.09%
$ 4.77 million $ 22,007
Mar 26, 8 PM $ 0.117
+1.57%
$ 4.78 million $ 21,011
Mar 26, 7 PM $ 0.115
+0.17%
$ 4.7 million $ 20,844
Mar 26, 6 PM $ 0.115
+0.53%
$ 4.7 million $ 21,810
Mar 26, 5 PM $ 0.114
-1.47%
$ 4.67 million $ 20,970
Mar 26, 4 PM $ 0.116
-1.45%
$ 4.74 million $ 23,219
Mar 26, 3 PM $ 0.117
-0.59%
$ 4.81 million $ 21,830
Mar 26, 2 PM $ 0.118
+0.00%
$ 4.84 million $ 20,109
Mar 26, 1 PM $ 0.118
+0.51%
$ 4.84 million $ 20,617
Mar 26, 12 PM $ 0.117
+0.77%
$ 4.81 million $ 20,661
Mar 26, 11 AM $ 0.117
-0.51%
$ 4.78 million $ 21,740
Mar 26, 10 AM $ 0.117
-0.76%
$ 4.8 million $ 22,934
Mar 26, 9 AM $ 0.118
-0.59%
$ 4.84 million $ 23,125
Mar 26, 8 AM $ 0.119
-0.34%
$ 4.87 million $ 21,540
Mar 26, 7 AM $ 0.119
+0.00%
$ 4.88 million $ 21,857
Mar 26, 6 AM $ 0.119
-0.50%
$ 4.88 million $ 20,978
Mar 26, 5 AM $ 0.12
-1.32%
$ 4.91 million $ 21,072
Mar 26, 4 AM $ 0.121
-0.82%
$ 4.97 million $ 22,361
Mar 26, 3 AM $ 0.122
-0.57%
$ 5.02 million $ 24,930
Mar 26, 2 AM $ 0.123
-1.20%
$ 5.04 million $ 27,621
Mar 26, 1 AM $ 0.124
+0.57%
$ 5.11 million $ 28,589
Mar 26, 12 AM $ 0.124
-1.20%
$ 5.08 million $ 30,177
Mar 25, 11 PM $ 0.125
+1.79%
$ 5.14 million $ 31,474
Mar 25, 10 PM $ 0.123
+0.98%
$ 5.05 million $ 31,313
Mar 25, 9 PM $ 0.122
-0.65%
$ 5 million $ 29,810
Mar 25, 8 PM $ 0.123
+0.08%
$ 5.03 million $ 30,794
Mar 25, 7 PM $ 0.123
-0.49%
$ 5.03 million $ 28,798
Mar 25, 6 PM $ 0.123
-0.32%
$ 5.05 million $ 27,675
Mar 25, 5 PM $ 0.124
+0.49%
$ 5.07 million $ 27,510
Mar 25, 4 PM $ 0.123
+0.41%
$ 5.04 million $ 25,568
Mar 25, 3 PM $ 0.122
-0.41%
$ 5.02 million $ 26,478
Mar 25, 2 PM $ 0.123
+0.82%
$ 5.04 million $ 26,919
Mar 25, 1 PM $ 0.122
-0.16%
$ 5 million $ 27,415
Mar 25, 12 PM $ 0.122
+0.08%
$ 5.01 million $ 27,545
Mar 25, 11 AM $ 0.122
-1.45%
$ 5.01 million $ 26,420