Redcoin Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.122
-1.45%
$ 5.01 million $ 26,420
Mar 25, 10 AM $ 0.124
+0.65%
$ 5.08 million $ 32,740
Mar 25, 9 AM $ 0.123
+0.00%
$ 5.05 million $ 32,713
Mar 25, 8 AM $ 0.123
-0.40%
$ 5.05 million $ 33,406
Mar 25, 7 AM $ 0.124
+0.49%
$ 5.07 million $ 33,132
Mar 25, 6 AM $ 0.123
-0.97%
$ 5.04 million $ 33,256
Mar 25, 5 AM $ 0.124
-0.24%
$ 5.09 million $ 32,756
Mar 25, 4 AM $ 0.124
+0.08%
$ 5.11 million $ 31,846
Mar 25, 3 AM $ 0.124
+0.24%
$ 5.1 million $ 29,030
Mar 25, 2 AM $ 0.124
+0.00%
$ 5.09 million $ 25,486
Mar 25, 1 AM $ 0.124
+0.32%
$ 5.09 million $ 24,510
Mar 25, 12 AM $ 0.124
+0.08%
$ 5.07 million $ 24,008
Mar 24, 11 PM $ 0.124
+0.00%
$ 5.07 million $ 23,960
Mar 24, 10 PM $ 0.124
-0.56%
$ 5.07 million $ 24,518
Mar 24, 9 PM $ 0.124
+1.47%
$ 5.1 million $ 24,440
Mar 24, 8 PM $ 0.122
-0.49%
$ 5.02 million $ 23,337
Mar 24, 7 PM $ 0.123
+0.49%
$ 5.05 million $ 23,433
Mar 24, 6 PM $ 0.122
+0.00%
$ 5.02 million $ 23,658
Mar 24, 5 PM $ 0.122
-0.65%
$ 5.02 million $ 24,832
Mar 24, 4 PM $ 0.123
+0.00%
$ 5.06 million $ 23,812
Mar 24, 3 PM $ 0.123
+1.65%
$ 5.06 million $ 22,831
Mar 24, 2 PM $ 0.121
-0.33%
$ 4.97 million $ 24,117
Mar 24, 1 PM $ 0.122
-0.25%
$ 4.99 million $ 23,177
Mar 24, 12 PM $ 0.122
+1.16%
$ 5 million $ 24,282
Mar 24, 11 AM $ 0.121
+1.01%
$ 4.95 million $ 24,438
Mar 24, 10 AM $ 0.119
+0.34%
$ 4.9 million $ 16,503
Mar 24, 9 AM $ 0.119
-0.67%
$ 4.88 million $ 16,403
Mar 24, 8 AM $ 0.12
+0.34%
$ 4.91 million $ 16,480
Mar 24, 7 AM $ 0.119
+0.51%
$ 4.9 million $ 16,426
Mar 24, 6 AM $ 0.119
+0.00%
$ 4.87 million $ 16,187
Mar 24, 5 AM $ 0.119
+0.00%
$ 4.87 million $ 17,093
Mar 24, 4 AM $ 0.119
+0.00%
$ 4.87 million $ 16,201
Mar 24, 3 AM $ 0.119
+0.00%
$ 4.87 million $ 16,201
Mar 24, 2 AM $ 0.119
+0.17%
$ 4.87 million $ 16,251
Mar 24, 1 AM $ 0.119
-0.92%
$ 4.86 million $ 16,190
Mar 24, 12 AM $ 0.12
+0.08%
$ 4.91 million $ 13,976
Mar 23, 11 PM $ 0.12
-0.17%
$ 4.9 million $ 12,253
Mar 23, 10 PM $ 0.12
+0.17%
$ 4.91 million $ 11,836
Mar 23, 9 PM $ 0.12
+0.00%
$ 4.9 million $ 11,162
Mar 23, 8 PM $ 0.12
+0.17%
$ 4.9 million $ 11,619
Mar 23, 7 PM $ 0.119
-1.00%
$ 4.9 million $ 16,307
Mar 23, 6 PM $ 0.121
-0.08%
$ 4.95 million $ 13,467
Mar 23, 5 PM $ 0.121
+0.33%
$ 4.95 million $ 12,781
Mar 23, 4 PM $ 0.12
+0.00%
$ 4.93 million $ 12,430
Mar 23, 3 PM $ 0.12
+0.00%
$ 4.93 million $ 12,280
Mar 23, 2 PM $ 0.12
+0.42%
$ 4.93 million $ 11,154
Mar 23, 1 PM $ 0.12
+0.25%
$ 4.91 million $ 11,343
Mar 23, 12 PM $ 0.119
-0.99%
$ 4.9 million $ 10,813
Mar 23, 11 AM $ 0.121
+3.69%
$ 4.95 million $ 13,591
Mar 23, 10 AM $ 0.116
+0.00%
$ 4.77 million $ 15,432