Redcoin Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.135
+0.00%
$ 5.54 million $ 15,584
10:10 PM $ 0.135
+0.00%
$ 5.54 million $ 15,584
10:09 PM $ 0.135
+0.07%
$ 5.54 million $ 15,584
10:08 PM $ 0.135
-0.37%
$ 5.54 million $ 15,572
10:07 PM $ 0.135
+0.00%
$ 5.54 million $ 15,572
10:06 PM $ 0.135
+0.00%
$ 5.54 million $ 15,572
10:05 PM $ 0.135
+0.00%
$ 5.54 million $ 15,572
10:04 PM $ 0.135
+0.00%
$ 5.55 million $ 15,572
10:03 PM $ 0.135
+0.00%
$ 5.55 million $ 15,572
10:02 PM $ 0.135
+0.00%
$ 5.55 million $ 15,572
10:01 PM $ 0.135
+0.00%
$ 5.55 million $ 15,572
10:00 PM $ 0.135
+0.00%
$ 5.55 million $ 15,572
9:59 PM $ 0.135
+0.00%
$ 5.55 million $ 15,572
9:58 PM $ 0.135
+0.00%
$ 5.55 million $ 15,572
9:57 PM $ 0.135
-0.07%
$ 5.55 million $ 15,565
9:56 PM $ 0.136
+0.00%
$ 5.55 million $ 15,565
9:55 PM $ 0.136
-0.07%
$ 5.55 million $ 15,565
9:54 PM $ 0.136
+0.00%
$ 5.56 million $ 15,560
9:53 PM $ 0.136
+0.00%
$ 5.56 million $ 15,560
9:52 PM $ 0.136
+0.00%
$ 5.56 million $ 15,560
9:51 PM $ 0.136
+0.00%
$ 5.56 million $ 15,570
9:50 PM $ 0.136
-0.22%
$ 5.56 million $ 15,570
9:49 PM $ 0.136
+0.00%
$ 5.57 million $ 15,559
9:48 PM $ 0.136
+0.00%
$ 5.57 million $ 15,579
9:47 PM $ 0.136
+0.00%
$ 5.57 million $ 15,579
9:46 PM $ 0.136
+0.00%
$ 5.57 million $ 15,579
9:45 PM $ 0.136
+0.00%
$ 5.57 million $ 15,579
9:44 PM $ 0.136
+0.00%
$ 5.57 million $ 15,579
9:43 PM $ 0.136
+0.00%
$ 5.57 million $ 15,579
9:42 PM $ 0.136
+0.15%
$ 5.57 million $ 15,771
9:41 PM $ 0.136
+0.44%
$ 5.57 million $ 15,759
9:40 PM $ 0.135
+0.00%
$ 5.57 million $ 15,759
9:39 PM $ 0.135
+0.00%
$ 5.54 million $ 15,759
9:38 PM $ 0.135
+0.00%
$ 5.54 million $ 15,759
9:37 PM $ 0.135
+0.00%
$ 5.54 million $ 15,759
9:36 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:35 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:34 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:33 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:32 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:31 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:30 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:29 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:28 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:27 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:26 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:25 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:24 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:23 PM $ 0.135
+0.00%
$ 5.54 million $ 15,770
9:22 PM $ 0.135
+0.00%
$ 5.54 million $ 15,770