Redcoin Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.154
+0.07%
$ 6.31 million $ 11,752
May 11, 6 PM $ 0.154
-0.45%
$ 6.31 million $ 11,994
May 11, 5 PM $ 0.154
+0.19%
$ 6.34 million $ 12,579
May 11, 4 PM $ 0.154
-0.26%
$ 6.32 million $ 14,204
May 11, 3 PM $ 0.155
+0.85%
$ 6.34 million $ 14,382
May 11, 2 PM $ 0.153
+0.79%
$ 6.29 million $ 15,595
May 11, 1 PM $ 0.152
-0.13%
$ 6.24 million $ 15,397
May 11, 12 PM $ 0.152
-0.65%
$ 6.25 million $ 15,717
May 11, 11 AM $ 0.153
-0.20%
$ 6.29 million $ 16,327
May 11, 10 AM $ 0.154
-0.26%
$ 6.3 million $ 16,328
May 11, 9 AM $ 0.154
+1.38%
$ 6.32 million $ 16,425
May 11, 8 AM $ 0.152
-0.39%
$ 6.23 million $ 16,298
May 11, 7 AM $ 0.152
+0.59%
$ 6.25 million $ 17,185
May 11, 6 AM $ 0.152
+0.00%
$ 6.22 million $ 17,275
May 11, 5 AM $ 0.152
+0.46%
$ 6.22 million $ 18,424
May 11, 4 AM $ 0.151
+0.07%
$ 6.19 million $ 19,136
May 11, 3 AM $ 0.151
-0.20%
$ 6.18 million $ 18,837
May 11, 2 AM $ 0.151
-1.50%
$ 6.2 million $ 17,778
May 11, 1 AM $ 0.153
+0.85%
$ 6.29 million $ 15,332
May 11, 12 AM $ 0.152
-1.36%
$ 6.24 million $ 16,762
May 10, 11 PM $ 0.154
+0.26%
$ 6.32 million $ 16,440
May 10, 10 PM $ 0.154
+0.92%
$ 6.31 million $ 14,955
May 10, 9 PM $ 0.152
+0.99%
$ 6.25 million $ 17,096
May 10, 8 PM $ 0.151
-2.77%
$ 6.19 million $ 16,976
May 10, 7 PM $ 0.155
-0.26%
$ 6.36 million $ 15,762
May 10, 6 PM $ 0.156
+0.84%
$ 6.38 million $ 15,515
May 10, 5 PM $ 0.154
+0.46%
$ 6.33 million $ 14,969
May 10, 4 PM $ 0.154
+0.79%
$ 6.3 million $ 13,571
May 10, 3 PM $ 0.152
+0.53%
$ 6.25 million $ 13,677
May 10, 2 PM $ 0.152
-0.39%
$ 6.22 million $ 12,871
May 10, 1 PM $ 0.152
+0.07%
$ 6.24 million $ 13,325
May 10, 12 PM $ 0.152
+0.13%
$ 6.24 million $ 13,407
May 10, 11 AM $ 0.152
-0.33%
$ 6.23 million $ 12,966
May 10, 10 AM $ 0.152
-0.46%
$ 6.25 million $ 13,425
May 10, 9 AM $ 0.153
-0.26%
$ 6.28 million $ 20,556
May 10, 8 AM $ 0.153
+0.99%
$ 6.3 million $ 20,523
May 10, 7 AM $ 0.152
+0.46%
$ 6.23 million $ 21,446
May 10, 6 AM $ 0.151
-1.24%
$ 6.2 million $ 21,726
May 10, 5 AM $ 0.153
+1.86%
$ 6.28 million $ 20,733
May 10, 4 AM $ 0.15
+0.13%
$ 6.17 million $ 19,988
May 10, 3 AM $ 0.15
-0.92%
$ 6.16 million $ 20,516
May 10, 2 AM $ 0.152
+0.33%
$ 6.22 million $ 19,333
May 10, 1 AM $ 0.151
-0.59%
$ 6.2 million $ 19,950
May 10, 12 AM $ 0.152
-1.23%
$ 6.23 million $ 18,496
May 9, 11 PM $ 0.154
-1.09%
$ 6.31 million $ 19,683
May 9, 10 PM $ 0.156
+0.78%
$ 6.38 million $ 19,916
May 9, 9 PM $ 0.154
+0.46%
$ 6.33 million $ 18,270
May 9, 8 PM $ 0.154
-0.45%
$ 6.3 million $ 18,503
May 9, 7 PM $ 0.154
-0.13%
$ 6.33 million $ 18,393
May 9, 6 PM $ 0.155
+0.13%
$ 6.34 million $ 19,256