Redcoin Historical Data

RED Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.151
-0.92%
$ 6.2 million $ 27,320
Mar 2, 8 PM $ 0.153
-0.46%
$ 6.26 million $ 27,290
Mar 2, 7 PM $ 0.153
+0.26%
$ 6.29 million $ 27,317
Mar 2, 6 PM $ 0.153
-0.26%
$ 6.27 million $ 27,296
Mar 2, 5 PM $ 0.153
-1.35%
$ 6.29 million $ 29,307
Mar 2, 4 PM $ 0.155
+1.37%
$ 6.37 million $ 28,638
Mar 2, 3 PM $ 0.153
+3.16%
$ 6.29 million $ 28,344
Mar 2, 2 PM $ 0.149
-0.27%
$ 6.09 million $ 27,671
Mar 2, 1 PM $ 0.149
-0.73%
$ 6.11 million $ 25,640
Mar 2, 12 PM $ 0.15
-0.13%
$ 6.16 million $ 24,133
Mar 2, 11 AM $ 0.15
-0.86%
$ 6.16 million $ 29,403
Mar 2, 10 AM $ 0.152
+1.20%
$ 6.22 million $ 29,319
Mar 2, 9 AM $ 0.15
+0.88%
$ 6.14 million $ 28,757
Mar 2, 8 AM $ 0.148
-0.13%
$ 6.09 million $ 31,087
Mar 2, 7 AM $ 0.149
+0.07%
$ 6.1 million $ 30,855
Mar 2, 6 AM $ 0.149
-0.93%
$ 6.09 million $ 32,414
Mar 2, 5 AM $ 0.15
+0.47%
$ 6.15 million $ 37,216
Mar 2, 4 AM $ 0.149
-0.60%
$ 6.12 million $ 37,691
Mar 2, 3 AM $ 0.15
+0.94%
$ 6.16 million $ 37,690
Mar 2, 2 AM $ 0.149
-0.53%
$ 6.1 million $ 36,604
Mar 2, 1 AM $ 0.15
-0.27%
$ 6.14 million $ 45,677
Mar 2, 12 AM $ 0.15
+1.35%
$ 6.15 million $ 42,070
Mar 1, 11 PM $ 0.148
+0.82%
$ 6.07 million $ 36,972
Mar 1, 10 PM $ 0.147
+0.41%
$ 6.02 million $ 37,355
Mar 1, 9 PM $ 0.146
+0.90%
$ 6 million $ 37,950
Mar 1, 8 PM $ 0.145
-1.29%
$ 5.94 million $ 38,470
Mar 1, 7 PM $ 0.147
-2.26%
$ 6.02 million $ 38,494
Mar 1, 6 PM $ 0.15
+0.74%
$ 6.16 million $ 38,108
Mar 1, 5 PM $ 0.149
-0.67%
$ 6.11 million $ 36,796
Mar 1, 4 PM $ 0.15
-0.73%
$ 6.16 million $ 37,336
Mar 1, 3 PM $ 0.151
-0.33%
$ 6.2 million $ 38,534
Mar 1, 2 PM $ 0.152
-0.39%
$ 6.22 million $ 39,409
Mar 1, 1 PM $ 0.152
+1.53%
$ 6.25 million $ 39,400
Mar 1, 12 PM $ 0.15
-0.60%
$ 6.15 million $ 39,271
Mar 1, 11 AM $ 0.151
+0.00%
$ 6.19 million $ 34,180
Mar 1, 10 AM $ 0.151
+0.33%
$ 6.19 million $ 34,205
Mar 1, 9 AM $ 0.15
-0.20%
$ 6.17 million $ 34,202
Mar 1, 8 AM $ 0.151
-0.53%
$ 6.18 million $ 31,901
Mar 1, 7 AM $ 0.151
-0.07%
$ 6.21 million $ 31,083
Mar 1, 6 AM $ 0.152
-0.46%
$ 6.22 million $ 32,398
Mar 1, 5 AM $ 0.152
+0.13%
$ 6.25 million $ 27,056
Mar 1, 4 AM $ 0.152
-0.98%
$ 6.24 million $ 28,232
Mar 1, 3 AM $ 0.154
-0.26%
$ 6.3 million $ 28,604
Mar 1, 2 AM $ 0.154
+1.65%
$ 6.32 million $ 29,600
Mar 1, 1 AM $ 0.151
+1.47%
$ 6.21 million $ 22,647
Mar 1, 12 AM $ 0.149
-1.58%
$ 6.12 million $ 30,573
Feb 28, 11 PM $ 0.152
-0.52%
$ 6.22 million $ 39,420
Feb 28, 10 PM $ 0.153
+0.93%
$ 6.26 million $ 53,929
Feb 28, 9 PM $ 0.151
-0.26%
$ 6.2 million $ 62,501
Feb 28, 8 PM $ 0.152
+1.54%
$ 6.22 million $ 63,087