Redcoin Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.00357
+17.57%
$ 264,903 $ 1,396
Aug 3, 2020 $ 0.00304
+0.29%
$ 225,420 $ 720
Aug 2, 2020 $ 0.00303
-0.23%
$ 224,693 $ 629
Aug 1, 2020 $ 0.00303
+0.99%
$ 224,860 $ 1,240
Jul 31, 2020 $ 0.003
+10.72%
$ 222,644 $ 919
Jul 30, 2020 $ 0.00271
-1.47%
$ 201,141 $ 11
Jul 29, 2020 $ 0.00275
-1.63%
$ 204,138 $ 265
Jul 28, 2020 $ 0.0028
+0.11%
$ 207,489 $ 0
Jul 27, 2020 $ 0.0028
-0.23%
$ 207,236 $ 865
Jul 26, 2020 $ 0.0028
-1.98%
$ 207,719 $ 119
Jul 25, 2020 $ 0.00286
-6.54%
$ 211,875 $ 190
Jul 24, 2020 $ 0.00305
-10.26%
$ 226,386 $ 391
Jul 23, 2020 $ 0.0034
+13.06%
$ 252,183 $ 1,548
Jul 22, 2020 $ 0.00302
+8.96%
$ 223,550 $ 2,102
Jul 21, 2020 $ 0.00277
+4.04%
$ 205,182 $ 1,638
Jul 20, 2020 $ 0.00266
+1.14%
$ 197,220 $ 191
Jul 19, 2020 $ 0.00263
+0.18%
$ 195,023 $ 407
Jul 18, 2020 $ 0.00263
+0.16%
$ 194,694 $ 905
Jul 17, 2020 $ 0.00262
-2.49%
$ 194,391 $ 94
Jul 16, 2020 $ 0.00269
-7.47%
$ 199,395 $ 458
Jul 15, 2020 $ 0.00291
+4.32%
$ 215,514 $ 195
Jul 14, 2020 $ 0.00279
+1.23%
$ 206,613 $ 318
Jul 13, 2020 $ 0.00275
-3.03%
$ 204,152 $ 2,515
Jul 12, 2020 $ 0.00284
-10.67%
$ 210,497 $ 6,666
Jul 11, 2020 $ 0.00318
+29.15%
$ 235,611 $ 243,609
Jul 10, 2020 $ 0.00246
-11.77%
$ 182,406 $ 300
Jul 9, 2020 $ 0.00279
-0.17%
$ 206,644 $ 3,933
Jul 8, 2020 $ 0.00279
+4.71%
$ 206,987 $ 120
Jul 7, 2020 $ 0.00267
-3.71%
$ 197,574 $ 128
Jul 6, 2020 $ 0.00277
-12.05%
$ 205,177 $ 800
Jul 5, 2020 $ 0.00315
-4.59%
$ 233,272 $ 602
Jul 4, 2020 $ 0.0033
+43.54%
$ 244,420 $ 613
Jul 3, 2020 $ 0.0023
-6.59%
$ 170,268 $ 543
Jul 2, 2020 $ 0.00246
+0.65%
$ 182,311 $ 826
Jul 1, 2020 $ 0.00244
+4.89%
$ 181,100 $ 108
Jun 30, 2020 $ 0.00234
-0.16%
$ 173,062 $ 4
Jun 29, 2020 $ 0.00234
+0.46%
$ 173,360 $ 4
Jun 28, 2020 $ 0.00233
+2.38%
$ 172,382 $ 90
Jun 25, 2020 $ 0.0025
+0.26%
$ 185,514 $ 2
Jun 24, 2020 $ 0.0025
-2.04%
$ 185,268 $ 4
Jun 23, 2020 $ 0.00255
-0.76%
$ 189,113 $ 700
Jun 21, 2020 $ 0.00258
-0.06%
$ 190,838 $ 133
Jun 20, 2020 $ 0.00258
+0.26%
$ 190,944 $ 133
Jun 19, 2020 $ 0.00258
-11.98%
$ 190,846 $ 21
Jun 18, 2020 $ 0.00293
+8.18%
$ 216,804 $ 90
Jun 17, 2020 $ 0.0027
+0.71%
$ 200,390 $ 1
Jun 16, 2020 $ 0.00268
-8.64%
$ 198,970 $ 1
Jun 15, 2020 $ 0.00294
+14.13%
$ 217,808 $ 141
Jun 14, 2020 $ 0.00258
-1.82%
$ 190,862 $ 275
Jun 13, 2020 $ 0.0026
+0.29%
$ 192,751 $ 54