Redcoin Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.163
+0.80%
$ 6.69 million $ 7,123
Feb 25, 2 PM $ 0.162
+1.00%
$ 6.64 million $ 5,508
Feb 25, 1 PM $ 0.16
+0.75%
$ 6.57 million $ 4,006
Feb 25, 12 PM $ 0.159
-0.56%
$ 6.52 million $ 3,174
Feb 25, 11 AM $ 0.16
+0.38%
$ 6.56 million $ 3,467
Feb 25, 10 AM $ 0.159
-0.06%
$ 6.54 million $ 3,241
Feb 25, 9 AM $ 0.16
+0.13%
$ 6.54 million $ 2,789
Feb 25, 8 AM $ 0.159
+0.00%
$ 6.53 million $ 3,018
Feb 25, 7 AM $ 0.159
+0.50%
$ 6.53 million $ 3,048
Feb 25, 6 AM $ 0.159
+0.57%
$ 6.5 million $ 3,097
Feb 25, 5 AM $ 0.158
-0.38%
$ 6.46 million $ 2,576
Feb 25, 4 AM $ 0.158
+0.32%
$ 6.49 million $ 2,331
Feb 25, 3 AM $ 0.158
+1.81%
$ 6.47 million $ 2,345
Feb 25, 2 AM $ 0.155
+0.00%
$ 6.35 million $ 1,951
Feb 25, 1 AM $ 0.155
+0.00%
$ 6.35 million $ 2,281
Feb 25, 12 AM $ 0.155
+0.00%
$ 6.35 million $ 3,071
Feb 24, 11 PM $ 0.155
+0.00%
$ 6.35 million $ 3,081
Feb 24, 10 PM $ 0.155
+0.00%
$ 6.35 million $ 3,081
Feb 24, 9 PM $ 0.155
-0.71%
$ 6.35 million $ 3,479
Feb 24, 8 PM $ 0.156
+0.00%
$ 6.4 million $ 3,551
Feb 24, 7 PM $ 0.156
+0.26%
$ 6.4 million $ 3,807
Feb 24, 6 PM $ 0.156
-0.83%
$ 6.38 million $ 4,291
Feb 24, 5 PM $ 0.157
+0.97%
$ 6.43 million $ 4,484
Feb 24, 4 PM $ 0.155
+1.24%
$ 6.37 million $ 5,008
Feb 24, 3 PM $ 0.153
+0.00%
$ 6.3 million $ 5,082
Feb 24, 2 PM $ 0.153
-0.20%
$ 6.3 million $ 6,255
Feb 24, 1 PM $ 0.154
+0.52%
$ 6.31 million $ 6,248
Feb 24, 12 PM $ 0.153
+0.46%
$ 6.27 million $ 6,740
Feb 24, 11 AM $ 0.152
+0.00%
$ 6.25 million $ 6,274
Feb 24, 10 AM $ 0.152
-0.13%
$ 6.25 million $ 6,284
Feb 24, 9 AM $ 0.152
-0.20%
$ 6.25 million $ 6,566
Feb 24, 8 AM $ 0.153
+0.86%
$ 6.27 million $ 6,343
Feb 24, 7 AM $ 0.151
-0.26%
$ 6.21 million $ 6,379
Feb 24, 6 AM $ 0.152
+0.00%
$ 6.23 million $ 6,626
Feb 24, 5 AM $ 0.152
-0.91%
$ 6.23 million $ 6,677
Feb 24, 4 AM $ 0.153
-0.13%
$ 6.29 million $ 6,655
Feb 24, 3 AM $ 0.153
-0.90%
$ 6.3 million $ 6,504
Feb 24, 2 AM $ 0.155
-1.09%
$ 6.35 million $ 6,379
Feb 24, 1 AM $ 0.157
+0.13%
$ 6.42 million $ 7,198
Feb 24, 12 AM $ 0.156
-0.13%
$ 6.41 million $ 7,270
Feb 23, 11 PM $ 0.157
+0.00%
$ 6.42 million $ 9,282
Feb 23, 10 PM $ 0.157
+0.58%
$ 6.42 million $ 9,872
Feb 23, 9 PM $ 0.156
+0.78%
$ 6.39 million $ 10,330
Feb 23, 8 PM $ 0.154
-0.45%
$ 6.34 million $ 10,633
Feb 23, 7 PM $ 0.155
-1.02%
$ 6.36 million $ 10,377
Feb 23, 6 PM $ 0.157
+1.36%
$ 6.43 million $ 10,140
Feb 23, 5 PM $ 0.155
-1.53%
$ 6.34 million $ 9,885
Feb 23, 4 PM $ 0.157
-0.70%
$ 6.44 million $ 9,198
Feb 23, 3 PM $ 0.158
-1.00%
$ 6.49 million $ 9,417
Feb 23, 2 PM $ 0.16
-0.99%
$ 6.55 million $ 8,297