Redcoin Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.155
+0.13%
$ 6.34 million $ 19,256
May 9, 5 PM $ 0.154
+0.72%
$ 6.33 million $ 19,277
May 9, 4 PM $ 0.153
+0.26%
$ 6.29 million $ 26,894
May 9, 3 PM $ 0.153
-0.20%
$ 6.27 million $ 28,225
May 9, 2 PM $ 0.153
-0.78%
$ 6.28 million $ 33,108
May 9, 1 PM $ 0.154
+0.32%
$ 6.33 million $ 33,012
May 9, 12 PM $ 0.154
+0.26%
$ 6.31 million $ 33,368
May 9, 11 AM $ 0.153
-0.39%
$ 6.3 million $ 33,165
May 9, 10 AM $ 0.154
+0.52%
$ 6.32 million $ 32,800
May 9, 9 AM $ 0.153
-1.16%
$ 6.29 million $ 26,135
May 9, 8 AM $ 0.155
+0.06%
$ 6.36 million $ 27,279
May 9, 7 AM $ 0.155
+0.00%
$ 6.36 million $ 26,283
May 9, 6 AM $ 0.155
+0.78%
$ 6.36 million $ 25,929
May 9, 5 AM $ 0.154
+0.46%
$ 6.31 million $ 26,113
May 9, 4 AM $ 0.153
+0.46%
$ 6.28 million $ 26,207
May 9, 3 AM $ 0.152
-0.20%
$ 6.25 million $ 26,004
May 9, 2 AM $ 0.153
-0.65%
$ 6.26 million $ 27,691
May 9, 1 AM $ 0.154
-0.07%
$ 6.3 million $ 31,302
May 9, 12 AM $ 0.154
-0.26%
$ 6.31 million $ 34,902
May 8, 11 PM $ 0.154
-0.39%
$ 6.32 million $ 33,825
May 8, 10 PM $ 0.155
+0.26%
$ 6.35 million $ 33,851
May 8, 9 PM $ 0.154
+0.65%
$ 6.33 million $ 33,330
May 8, 8 PM $ 0.153
-0.07%
$ 6.29 million $ 33,031
May 8, 7 PM $ 0.153
+0.20%
$ 6.3 million $ 32,508
May 8, 6 PM $ 0.153
+0.86%
$ 6.28 million $ 31,805
May 8, 5 PM $ 0.152
+1.54%
$ 6.23 million $ 32,662
May 8, 4 PM $ 0.15
-0.47%
$ 6.14 million $ 24,709
May 8, 3 PM $ 0.15
+2.87%
$ 6.16 million $ 23,423
May 8, 2 PM $ 0.146
-0.07%
$ 5.99 million $ 19,338
May 8, 1 PM $ 0.146
-0.34%
$ 6 million $ 21,965
May 8, 12 PM $ 0.147
+0.00%
$ 6.02 million $ 21,479
May 8, 11 AM $ 0.147
+0.07%
$ 6.02 million $ 23,409
May 8, 10 AM $ 0.147
-0.07%
$ 6.01 million $ 23,864
May 8, 9 AM $ 0.147
+0.00%
$ 6.02 million $ 25,450
May 8, 8 AM $ 0.147
+0.20%
$ 6.02 million $ 24,528
May 8, 7 AM $ 0.146
+0.14%
$ 6 million $ 24,180
May 8, 6 AM $ 0.146
-0.48%
$ 6 million $ 26,018
May 8, 5 AM $ 0.147
-0.20%
$ 6.02 million $ 27,864
May 8, 4 AM $ 0.147
-0.07%
$ 6.04 million $ 32,754
May 8, 3 AM $ 0.147
+1.31%
$ 6.04 million $ 36,624
May 8, 2 AM $ 0.145
-0.62%
$ 5.96 million $ 36,361
May 8, 1 AM $ 0.146
-0.27%
$ 6 million $ 32,273
May 8, 12 AM $ 0.147
-0.14%
$ 6.02 million $ 28,822
May 7, 11 PM $ 0.147
+0.69%
$ 6.02 million $ 35,411
May 7, 10 PM $ 0.146
-0.27%
$ 5.98 million $ 35,377
May 7, 9 PM $ 0.146
+0.21%
$ 6 million $ 35,447
May 7, 8 PM $ 0.146
-0.21%
$ 5.99 million $ 37,406
May 7, 7 PM $ 0.146
-0.27%
$ 6 million $ 37,303
May 7, 6 PM $ 0.147
+1.10%
$ 6.02 million $ 37,221
May 7, 5 PM $ 0.145
+0.76%
$ 5.95 million $ 36,708