Coinranking
Redcoin Historical Data
RED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 26 | $ 0.000875 | -3.81% | ||
| Dec 19 | $ 0.000911 | +18.40% | ||
| Dec 12 | $ 0.000969 | +16.39% | ||
| Dec 5 | $ 0.000832 | -1.42% | ||
| Nov 28 | $ 0.000843 | -2.64% | ||
| Nov 21 | $ 0.000846 | -30.86% | ||
| Nov 14 | $ 0.00114 | -27.45% | ||
| Nov 7 | $ 0.00158 | -32.03% | ||
| Oct 31 | $ 0.0023 | +4.07% | ||
| Oct 24 | $ 0.0022 | -8.19% | ||
| Oct 17 | $ 0.00239 | +5.67% | ||
| Oct 10 | $ 0.00227 | +2.79% | ||
| Oct 3 | $ 0.00221 | -1.54% | ||
| Sep 26 | $ 0.00223 | +36.21% | ||
| Sep 19 | $ 0.00152 | -7.10% | ||
| Sep 12 | $ 0.00164 | -23.06% | ||
| Sep 5 | $ 0.00212 | -17.42% | ||
| Aug 29 | $ 0.00257 | -10.91% | ||
| Aug 22 | $ 0.00289 | -9.28% | ||
| Aug 15 | $ 0.00316 | +4.69% | ||
| Aug 8 | $ 0.00302 | +15.21% | ||
| Aug 1 | $ 0.0027 | +2.43% | ||
| Jul 25 | $ 0.00261 | +16.21% | ||
| Jul 18 | $ 0.00225 | +10.79% | ||
| Jul 11 | $ 0.00204 | +1.55% | ||
| Jul 4 | $ 0.00202 | +1.89% | ||
| Jun 27 | $ 0.00198 | -3.41% | ||
| Jun 20 | $ 0.00205 | +12.30% | ||
| Jun 13 | $ 0.00183 | -4.47% | ||
| Jun 6 | $ 0.00192 | -19.54% | ||
| May 30 | $ 0.0024 | +6.17% | ||
| May 23 | $ 0.00225 | -4.23% | ||
| May 16 | $ 0.00235 | +4.20% | ||
| May 9 | $ 0.00226 | -39.93% | ||
| May 2 | $ 0.00377 | -4.45% | ||
| Apr 25 | $ 0.00394 | -4.66% | ||
| Apr 18 | $ 0.00416 | -3.95% | ||
| Apr 11 | $ 0.00433 | -3.69% | ||
| Apr 4 | $ 0.00449 | +9.34% | ||
| Mar 28 | $ 0.00402 | -15.24% | ||
| Mar 21 | $ 0.00481 | +56.40% | ||
| Mar 14 | $ 0.00309 | +8.72% | ||
| Mar 7 | $ 0.00284 | -0.83% | ||
| Feb 28 | $ 0.00286 | +0.21% | ||
| Feb 21 | $ 0.00285 | -19.26% | ||
| Feb 14 | $ 0.00354 | -13.25% | ||
| Feb 7 | $ 0.00406 | -7.91% | ||
| Jan 31 | $ 0.00442 | +2.61% | ||
| Jan 24 | $ 0.00432 | +3.77% | ||
| Jan 17 | $ 0.00417 | -37.74% | ||