Redcoin Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.184
-1.49%
$ 7.57 million $ 7,196
Feb 15, 12 PM $ 0.187
-2.60%
$ 7.68 million $ 7,431
Feb 15, 11 AM $ 0.192
+0.52%
$ 7.89 million $ 9,120
Feb 15, 10 AM $ 0.191
-0.88%
$ 7.85 million $ 12,998
Feb 15, 9 AM $ 0.193
-0.92%
$ 7.91 million $ 12,652
Feb 15, 8 AM $ 0.195
+0.00%
$ 7.99 million $ 12,542
Feb 15, 7 AM $ 0.195
+0.10%
$ 7.99 million $ 12,658
Feb 15, 6 AM $ 0.195
+0.00%
$ 7.98 million $ 10,585
Feb 15, 5 AM $ 0.195
+0.52%
$ 7.98 million $ 10,895
Feb 15, 4 AM $ 0.194
+0.05%
$ 7.94 million $ 10,892
Feb 15, 3 AM $ 0.194
-0.72%
$ 7.94 million $ 10,916
Feb 15, 2 AM $ 0.195
+0.10%
$ 7.99 million $ 13,354
Feb 15, 1 AM $ 0.195
+0.05%
$ 7.98 million $ 15,657
Feb 15, 12 AM $ 0.195
-0.46%
$ 7.98 million $ 14,884
Feb 14, 11 PM $ 0.196
-0.71%
$ 8.02 million $ 17,486
Feb 14, 10 PM $ 0.197
+0.41%
$ 8.07 million $ 17,919
Feb 14, 9 PM $ 0.196
-0.41%
$ 8.04 million $ 17,754
Feb 14, 8 PM $ 0.197
-0.35%
$ 8.07 million $ 17,659
Feb 14, 7 PM $ 0.198
+0.71%
$ 8.1 million $ 17,267
Feb 14, 6 PM $ 0.196
+0.20%
$ 8.05 million $ 17,150
Feb 14, 5 PM $ 0.196
+0.05%
$ 8.03 million $ 16,906
Feb 14, 4 PM $ 0.196
+0.31%
$ 8.03 million $ 17,017
Feb 14, 3 PM $ 0.195
+0.52%
$ 8 million $ 16,991
Feb 14, 2 PM $ 0.194
+0.78%
$ 7.96 million $ 17,498
Feb 14, 1 PM $ 0.193
-1.33%
$ 7.9 million $ 17,407
Feb 14, 12 PM $ 0.195
-0.56%
$ 8.01 million $ 17,297
Feb 14, 11 AM $ 0.196
+1.45%
$ 8.05 million $ 15,380
Feb 14, 10 AM $ 0.194
-0.31%
$ 7.94 million $ 11,675
Feb 14, 9 AM $ 0.194
+0.47%
$ 7.96 million $ 12,031
Feb 14, 8 AM $ 0.193
+0.47%
$ 7.92 million $ 12,355
Feb 14, 7 AM $ 0.192
+0.16%
$ 7.89 million $ 12,406
Feb 14, 6 AM $ 0.192
-0.10%
$ 7.87 million $ 12,087
Feb 14, 5 AM $ 0.192
-0.05%
$ 7.88 million $ 11,803
Feb 14, 4 AM $ 0.192
+0.21%
$ 7.89 million $ 11,772
Feb 14, 3 AM $ 0.192
+0.00%
$ 7.87 million $ 11,664
Feb 14, 2 AM $ 0.192
+0.52%
$ 7.87 million $ 8,598
Feb 14, 1 AM $ 0.191
+0.21%
$ 7.83 million $ 6,924
Feb 14, 12 AM $ 0.191
+0.95%
$ 7.81 million $ 6,969
Feb 13, 11 PM $ 0.189
+0.11%
$ 7.74 million $ 4,282
Feb 13, 10 PM $ 0.189
-0.48%
$ 7.73 million $ 3,850
Feb 13, 9 PM $ 0.189
+0.26%
$ 7.77 million $ 3,833
Feb 13, 8 PM $ 0.189
-0.11%
$ 7.75 million $ 3,854
Feb 13, 7 PM $ 0.189
+0.05%
$ 7.76 million $ 3,854
Feb 13, 6 PM $ 0.189
-0.53%
$ 7.75 million $ 3,905
Feb 13, 5 PM $ 0.19
-0.84%
$ 7.79 million $ 3,510
Feb 13, 4 PM $ 0.192
+1.64%
$ 7.86 million $ 3,427
Feb 13, 3 PM $ 0.189
+0.80%
$ 7.73 million $ 3,403
Feb 13, 2 PM $ 0.187
+0.86%
$ 7.67 million $ 2,804
Feb 13, 1 PM $ 0.185
+0.27%
$ 7.6 million $ 3,133
Feb 13, 12 PM $ 0.185
-0.22%
$ 7.58 million $ 3,080