Redcoin Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.185
-0.22%
$ 7.58 million $ 3,080
Feb 13, 11 AM $ 0.185
-0.70%
$ 7.6 million $ 3,507
Feb 13, 10 AM $ 0.187
+1.86%
$ 7.65 million $ 5,346
Feb 13, 9 AM $ 0.183
+0.44%
$ 7.51 million $ 5,450
Feb 13, 8 AM $ 0.182
+0.50%
$ 7.48 million $ 7,275
Feb 13, 7 AM $ 0.181
+0.17%
$ 7.44 million $ 9,217
Feb 13, 6 AM $ 0.181
+0.33%
$ 7.43 million $ 10,055
Feb 13, 5 AM $ 0.181
-0.22%
$ 7.41 million $ 10,525
Feb 13, 4 AM $ 0.181
-0.49%
$ 7.42 million $ 10,529
Feb 13, 3 AM $ 0.182
+0.55%
$ 7.46 million $ 10,586
Feb 13, 2 AM $ 0.181
-0.33%
$ 7.42 million $ 10,545
Feb 13, 1 AM $ 0.181
-0.71%
$ 7.44 million $ 10,453
Feb 13, 12 AM $ 0.183
-0.44%
$ 7.5 million $ 10,347
Feb 12, 11 PM $ 0.184
+0.77%
$ 7.53 million $ 10,326
Feb 12, 10 PM $ 0.182
+1.11%
$ 7.47 million $ 11,036
Feb 12, 9 PM $ 0.18
-0.06%
$ 7.39 million $ 12,434
Feb 12, 8 PM $ 0.18
-1.48%
$ 7.39 million $ 13,112
Feb 12, 7 PM $ 0.183
+1.05%
$ 7.5 million $ 14,649
Feb 12, 6 PM $ 0.181
+0.00%
$ 7.43 million $ 14,610
Feb 12, 5 PM $ 0.181
-0.17%
$ 7.43 million $ 14,848
Feb 12, 4 PM $ 0.181
-1.25%
$ 7.44 million $ 14,808
Feb 12, 3 PM $ 0.184
-0.60%
$ 7.53 million $ 14,829
Feb 12, 2 PM $ 0.185
-0.48%
$ 7.58 million $ 21,506
Feb 12, 1 PM $ 0.186
-0.11%
$ 7.62 million $ 25,632
Feb 12, 12 PM $ 0.186
-0.91%
$ 7.62 million $ 29,307
Feb 12, 11 AM $ 0.188
-1.68%
$ 7.69 million $ 29,279
Feb 12, 10 AM $ 0.191
+1.65%
$ 7.7 million $ 27,466
Feb 12, 9 AM $ 0.188
+1.73%
$ 7.71 million $ 26,201
Feb 12, 8 AM $ 0.184
+0.93%
$ 7.57 million $ 25,349
Feb 12, 7 AM $ 0.183
+0.16%
$ 7.5 million $ 23,800
Feb 12, 6 AM $ 0.182
+2.30%
$ 7.48 million $ 23,171
Feb 12, 5 AM $ 0.178
-0.89%
$ 7.32 million $ 23,773
Feb 12, 4 AM $ 0.18
+0.33%
$ 7.38 million $ 23,944
Feb 12, 3 AM $ 0.179
+0.17%
$ 7.36 million $ 25,247
Feb 12, 2 AM $ 0.179
-0.06%
$ 7.34 million $ 25,699
Feb 12, 1 AM $ 0.179
+0.84%
$ 7.35 million $ 25,658
Feb 12, 12 AM $ 0.178
+0.68%
$ 7.29 million $ 26,330
Feb 11, 11 PM $ 0.176
-1.40%
$ 7.24 million $ 26,532
Feb 11, 10 PM $ 0.179
-0.06%
$ 7.34 million $ 26,000
Feb 11, 9 PM $ 0.179
+2.05%
$ 7.34 million $ 25,333
Feb 11, 8 PM $ 0.175
-0.11%
$ 7.2 million $ 25,349
Feb 11, 7 PM $ 0.176
-1.13%
$ 7.21 million $ 23,832
Feb 11, 6 PM $ 0.178
+0.45%
$ 7.29 million $ 23,879
Feb 11, 5 PM $ 0.177
+1.61%
$ 7.25 million $ 24,071
Feb 11, 4 PM $ 0.174
+0.06%
$ 7.14 million $ 24,128
Feb 11, 3 PM $ 0.174
-1.14%
$ 7.14 million $ 25,313
Feb 11, 2 PM $ 0.176
-0.23%
$ 7.22 million $ 19,103
Feb 11, 1 PM $ 0.177
+1.20%
$ 7.24 million $ 17,992
Feb 11, 12 PM $ 0.174
+0.11%
$ 7.16 million $ 14,978
Feb 11, 11 AM $ 0.174
+0.93%
$ 7.15 million $ 14,760