Redcoin Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.174
+0.93%
$ 7.15 million $ 14,760
Feb 11, 10 AM $ 0.173
-1.03%
$ 7.08 million $ 14,695
Feb 11, 9 AM $ 0.174
+0.06%
$ 7.16 million $ 14,737
Feb 11, 8 AM $ 0.174
-0.06%
$ 7.15 million $ 14,456
Feb 11, 7 AM $ 0.174
+0.17%
$ 7.16 million $ 14,898
Feb 11, 6 AM $ 0.174
-1.36%
$ 7.14 million $ 14,987
Feb 11, 5 AM $ 0.177
-0.62%
$ 7.24 million $ 15,293
Feb 11, 4 AM $ 0.178
-0.84%
$ 7.29 million $ 16,297
Feb 11, 3 AM $ 0.179
-0.33%
$ 7.35 million $ 15,151
Feb 11, 2 AM $ 0.18
-0.55%
$ 7.37 million $ 17,452
Feb 11, 1 AM $ 0.181
+0.84%
$ 7.41 million $ 17,708
Feb 11, 12 AM $ 0.179
-0.50%
$ 7.35 million $ 17,321
Feb 10, 11 PM $ 0.18
-0.17%
$ 7.39 million $ 17,222
Feb 10, 10 PM $ 0.18
+0.50%
$ 7.4 million $ 17,106
Feb 10, 9 PM $ 0.18
-0.33%
$ 7.37 million $ 16,394
Feb 10, 8 PM $ 0.18
-0.22%
$ 7.39 million $ 15,954
Feb 10, 7 PM $ 0.181
+0.39%
$ 7.41 million $ 17,228
Feb 10, 6 PM $ 0.18
-2.02%
$ 7.38 million $ 18,180
Feb 10, 5 PM $ 0.184
+0.49%
$ 7.53 million $ 20,837
Feb 10, 4 PM $ 0.183
-0.11%
$ 7.49 million $ 31,275
Feb 10, 3 PM $ 0.183
+0.72%
$ 7.5 million $ 43,241
Feb 10, 2 PM $ 0.182
-0.44%
$ 7.45 million $ 43,857
Feb 10, 1 PM $ 0.182
+0.50%
$ 7.48 million $ 41,109
Feb 10, 12 PM $ 0.181
-0.44%
$ 7.44 million $ 41,222
Feb 10, 11 AM $ 0.182
-0.05%
$ 7.48 million $ 41,210
Feb 10, 10 AM $ 0.182
-0.11%
$ 7.48 million $ 41,021
Feb 10, 9 AM $ 0.183
-0.27%
$ 7.49 million $ 40,946
Feb 10, 8 AM $ 0.183
+0.27%
$ 7.51 million $ 40,770
Feb 10, 7 AM $ 0.183
+0.05%
$ 7.49 million $ 41,645
Feb 10, 6 AM $ 0.182
-1.78%
$ 7.48 million $ 41,169
Feb 10, 5 AM $ 0.186
-0.27%
$ 7.62 million $ 45,043
Feb 10, 4 AM $ 0.186
+0.11%
$ 7.64 million $ 42,131
Feb 10, 3 AM $ 0.186
-1.38%
$ 7.63 million $ 41,945
Feb 10, 2 AM $ 0.189
-0.53%
$ 7.74 million $ 39,259
Feb 10, 1 AM $ 0.19
+0.48%
$ 7.78 million $ 39,100
Feb 10, 12 AM $ 0.189
-0.21%
$ 7.74 million $ 39,725
Feb 9, 11 PM $ 0.189
-0.42%
$ 7.76 million $ 41,365
Feb 9, 10 PM $ 0.19
+0.16%
$ 7.79 million $ 42,630
Feb 9, 9 PM $ 0.19
-0.16%
$ 7.78 million $ 42,649
Feb 9, 8 PM $ 0.19
-0.31%
$ 7.79 million $ 42,705
Feb 9, 7 PM $ 0.191
+0.63%
$ 7.82 million $ 41,334
Feb 9, 6 PM $ 0.189
-0.26%
$ 7.77 million $ 40,879
Feb 9, 5 PM $ 0.19
+1.12%
$ 7.79 million $ 38,088
Feb 9, 4 PM $ 0.188
+0.97%
$ 7.7 million $ 27,734
Feb 9, 3 PM $ 0.186
+0.65%
$ 7.63 million $ 14,833
Feb 9, 2 PM $ 0.185
+1.20%
$ 7.58 million $ 13,799
Feb 9, 1 PM $ 0.183
-0.60%
$ 7.49 million $ 13,200
Feb 9, 12 PM $ 0.184
+1.16%
$ 7.53 million $ 13,085
Feb 9, 11 AM $ 0.182
+0.00%
$ 7.45 million $ 13,069
Feb 9, 10 AM $ 0.182
-1.20%
$ 7.45 million $ 14,275