Redcoin Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.00895
-0.51%
$ 663,306 $ 47,446
Jun 23, 2019 $ 0.009
+0.06%
$ 666,701 $ 46,247
Jun 22, 2019 $ 0.00899
-1.56%
$ 666,283 $ 46,673
Jun 21, 2019 $ 0.00913
-0.72%
$ 676,844 $ 48,146
Jun 20, 2019 $ 0.0092
+3.56%
$ 681,735 $ 51,400
Jun 19, 2019 $ 0.00888
+0.36%
$ 658,300 $ 22,123
Jun 18, 2019 $ 0.00885
-7.23%
$ 655,928 $ 51,330
Jun 17, 2019 $ 0.00954
-5.31%
$ 707,096 $ 56,087
Jun 16, 2019 $ 0.0101
+10.77%
$ 746,773 $ 65,052
Jun 15, 2019 $ 0.0091
-8.11%
$ 674,212 $ 50,833
Jun 14, 2019 $ 0.0099
-0.06%
$ 733,766 $ 40,791
Jun 13, 2019 $ 0.00991
+2.79%
$ 734,244 $ 7,221
Jun 12, 2019 $ 0.00964
-0.42%
$ 714,571 $ 7,091
Jun 11, 2019 $ 0.00968
+2.18%
$ 717,619 $ 9,571
Jun 10, 2019 $ 0.00948
+9.72%
$ 702,334 $ 9,874
Jun 9, 2019 $ 0.00863
-0.19%
$ 639,916 $ 4,570
Jun 8, 2019 $ 0.00865
-4.15%
$ 641,074 $ 8,477
Jun 7, 2019 $ 0.00902
+7.42%
$ 668,699 $ 10,955
Jun 6, 2019 $ 0.0084
+3.23%
$ 622,503 $ 11,837
Jun 5, 2019 $ 0.00814
-3.64%
$ 603,045 $ 2,560
Jun 4, 2019 $ 0.00845
-3.98%
$ 625,856 $ 8,569
Jun 3, 2019 $ 0.00879
-4.34%
$ 651,304 $ 8,590
Jun 2, 2019 $ 0.00919
-12.60%
$ 680,868 $ 13,119
Jun 1, 2019 $ 0.0105
+19.33%
$ 779,138 $ 36,027
May 31, 2019 $ 0.00881
+1.03%
$ 652,864 $ 16,091
May 30, 2019 $ 0.00872
-0.80%
$ 646,111 $ 2,848
May 29, 2019 $ 0.00879
+5.91%
$ 651,450 $ 3,394
May 28, 2019 $ 0.0083
-9.72%
$ 614,938 $ 4,539
May 27, 2019 $ 0.00918
-1.67%
$ 680,410 $ 3,495
May 26, 2019 $ 0.00934
+12.24%
$ 692,126 $ 15,900
May 25, 2019 $ 0.00832
+0.25%
$ 616,546 $ 32,389
May 24, 2019 $ 0.0083
+2.49%
$ 615,192 $ 2,998
May 23, 2019 $ 0.0081
+0.12%
$ 600,416 $ 6,667
May 22, 2019 $ 0.00809
+5.07%
$ 599,291 $ 10,977
May 21, 2019 $ 0.00769
-1.39%
$ 569,986 $ 8,870
May 20, 2019 $ 0.0078
+3.10%
$ 577,873 $ 6,434
May 19, 2019 $ 0.00756
+11.71%
$ 560,118 $ 6,088
May 18, 2019 $ 0.00677
+1.50%
$ 501,382 $ 17,929
May 17, 2019 $ 0.00666
-4.97%
$ 493,923 $ 27,064
May 16, 2019 $ 0.00701
-2.35%
$ 519,659 $ 30,801
May 15, 2019 $ 0.00718
+5.66%
$ 531,892 $ 36,565
May 14, 2019 $ 0.00679
+0.10%
$ 503,380 $ 27,305
May 13, 2019 $ 0.00679
+8.62%
$ 502,837 $ 31,393
May 12, 2019 $ 0.00625
-8.75%
$ 462,905 $ 22,451
May 11, 2019 $ 0.00684
+3.88%
$ 507,214 $ 26,274
May 10, 2019 $ 0.00659
+1.63%
$ 488,278 $ 23,766
May 9, 2019 $ 0.00648
-5.73%
$ 480,443 $ 27,162
May 8, 2019 $ 0.00688
+5.21%
$ 509,643 $ 41,287
May 7, 2019 $ 0.00654
-3.78%
$ 484,400 $ 19,497
May 6, 2019 $ 0.00679
-2.33%
$ 503,438 $ 12,085