Redcoin Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.182
-1.20%
$ 7.45 million $ 14,275
Feb 9, 9 AM $ 0.184
-1.02%
$ 7.54 million $ 14,303
Feb 9, 8 AM $ 0.186
-1.12%
$ 7.62 million $ 14,565
Feb 9, 7 AM $ 0.188
-0.95%
$ 7.7 million $ 13,029
Feb 9, 6 AM $ 0.19
-0.58%
$ 7.78 million $ 12,805
Feb 9, 5 AM $ 0.191
-0.10%
$ 7.82 million $ 10,708
Feb 9, 4 AM $ 0.191
-0.57%
$ 7.83 million $ 10,468
Feb 9, 3 AM $ 0.192
+1.37%
$ 7.87 million $ 11,141
Feb 9, 2 AM $ 0.189
+0.48%
$ 7.77 million $ 12,552
Feb 9, 1 AM $ 0.189
+0.00%
$ 7.73 million $ 15,143
Feb 9, 12 AM $ 0.189
-0.95%
$ 7.73 million $ 15,350
Feb 8, 11 PM $ 0.19
+0.69%
$ 7.8 million $ 17,975
Feb 8, 10 PM $ 0.189
+0.64%
$ 7.75 million $ 14,934
Feb 8, 9 PM $ 0.188
-0.95%
$ 7.7 million $ 14,924
Feb 8, 8 PM $ 0.19
-1.15%
$ 7.78 million $ 14,817
Feb 8, 7 PM $ 0.192
+0.31%
$ 7.87 million $ 15,685
Feb 8, 6 PM $ 0.191
+0.74%
$ 7.84 million $ 16,841
Feb 8, 5 PM $ 0.19
+1.61%
$ 7.78 million $ 16,927
Feb 8, 4 PM $ 0.187
-2.35%
$ 7.66 million $ 16,748
Feb 8, 3 PM $ 0.191
-1.34%
$ 7.85 million $ 22,504
Feb 8, 2 PM $ 0.194
+0.67%
$ 7.95 million $ 22,814
Feb 8, 1 PM $ 0.193
-0.87%
$ 7.9 million $ 23,019
Feb 8, 12 PM $ 0.194
-0.36%
$ 7.97 million $ 22,241
Feb 8, 11 AM $ 0.195
+1.67%
$ 8 million $ 22,988
Feb 8, 10 AM $ 0.192
-1.34%
$ 7.87 million $ 22,186
Feb 8, 9 AM $ 0.194
+0.00%
$ 7.97 million $ 22,504
Feb 8, 8 AM $ 0.194
+1.04%
$ 7.97 million $ 23,637
Feb 8, 7 AM $ 0.192
-0.21%
$ 7.89 million $ 23,916
Feb 8, 6 AM $ 0.193
-0.26%
$ 7.91 million $ 26,306
Feb 8, 5 AM $ 0.193
-0.62%
$ 7.93 million $ 28,232
Feb 8, 4 AM $ 0.195
-0.51%
$ 7.98 million $ 29,253
Feb 8, 3 AM $ 0.196
-0.26%
$ 8.02 million $ 34,606
Feb 8, 2 AM $ 0.196
-0.81%
$ 8.04 million $ 35,568
Feb 8, 1 AM $ 0.198
-0.20%
$ 8.1 million $ 38,102
Feb 8, 12 AM $ 0.198
-1.44%
$ 8.12 million $ 37,119
Feb 7, 11 PM $ 0.201
+1.16%
$ 8.24 million $ 34,693
Feb 7, 10 PM $ 0.199
-0.15%
$ 8.14 million $ 34,632
Feb 7, 9 PM $ 0.199
+0.25%
$ 8.16 million $ 34,836
Feb 7, 8 PM $ 0.198
-0.25%
$ 8.14 million $ 34,675
Feb 7, 7 PM $ 0.199
-0.15%
$ 8.16 million $ 36,808
Feb 7, 6 PM $ 0.199
+3.05%
$ 8.17 million $ 34,289
Feb 7, 5 PM $ 0.193
+0.52%
$ 7.93 million $ 34,077
Feb 7, 4 PM $ 0.192
+1.16%
$ 7.89 million $ 34,783
Feb 7, 3 PM $ 0.19
+1.49%
$ 7.8 million $ 28,967
Feb 7, 2 PM $ 0.187
-0.53%
$ 7.68 million $ 29,400
Feb 7, 1 PM $ 0.188
-0.37%
$ 7.72 million $ 31,087
Feb 7, 12 PM $ 0.189
+1.45%
$ 7.75 million $ 31,223
Feb 7, 11 AM $ 0.186
+0.05%
$ 7.64 million $ 30,924
Feb 7, 10 AM $ 0.186
-1.22%
$ 7.64 million $ 30,707
Feb 7, 9 AM $ 0.189
+0.11%
$ 7.73 million $ 30,779