Redcoin Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.188
+0.32%
$ 7.72 million $ 29,491
Feb 7, 7 AM $ 0.188
-2.44%
$ 7.7 million $ 30,110
Feb 7, 6 AM $ 0.192
-2.93%
$ 7.98 million $ 27,709
Feb 7, 5 AM $ 0.198
+1.33%
$ 8.13 million $ 26,635
Feb 7, 4 AM $ 0.196
-1.66%
$ 8.02 million $ 26,747
Feb 7, 3 AM $ 0.199
+1.12%
$ 8.16 million $ 22,160
Feb 7, 2 AM $ 0.197
+3.20%
$ 8.07 million $ 19,483
Feb 7, 1 AM $ 0.191
-0.31%
$ 7.82 million $ 14,359
Feb 7, 12 AM $ 0.191
+0.10%
$ 7.84 million $ 15,764
Feb 6, 11 PM $ 0.191
-0.47%
$ 7.83 million $ 64,622
Feb 6, 10 PM $ 0.192
+0.73%
$ 7.87 million $ 65,140
Feb 6, 9 PM $ 0.191
+0.21%
$ 7.81 million $ 66,141
Feb 6, 8 PM $ 0.19
-0.26%
$ 7.8 million $ 66,634
Feb 6, 7 PM $ 0.192
+2.07%
$ 7.89 million $ 64,849
Feb 6, 6 PM $ 0.188
-2.03%
$ 7.73 million $ 66,552
Feb 6, 5 PM $ 0.192
+0.42%
$ 7.89 million $ 66,935
Feb 6, 4 PM $ 0.192
+2.57%
$ 7.85 million $ 68,279
Feb 6, 3 PM $ 0.187
+0.32%
$ 7.66 million $ 72,051
Feb 6, 2 PM $ 0.186
+1.92%
$ 7.63 million $ 72,914
Feb 6, 1 PM $ 0.183
+1.50%
$ 7.49 million $ 71,953
Feb 6, 12 PM $ 0.18
-0.33%
$ 7.38 million $ 73,334
Feb 6, 11 AM $ 0.18
+1.63%
$ 7.4 million $ 73,049
Feb 6, 10 AM $ 0.178
+0.68%
$ 7.28 million $ 76,173
Feb 6, 9 AM $ 0.176
+2.20%
$ 7.23 million $ 82,369
Feb 6, 8 AM $ 0.173
-0.46%
$ 7.08 million $ 84,307
Feb 6, 7 AM $ 0.173
+0.52%
$ 7.11 million $ 83,477
Feb 6, 6 AM $ 0.172
-1.60%
$ 7.07 million $ 83,416
Feb 6, 5 AM $ 0.175
+3.91%
$ 7.19 million $ 86,648
Feb 6, 4 AM $ 0.169
-0.71%
$ 6.92 million $ 85,785
Feb 6, 3 AM $ 0.17
-0.12%
$ 6.97 million $ 86,355
Feb 6, 2 AM $ 0.17
-2.35%
$ 6.98 million $ 86,604
Feb 6, 1 AM $ 0.174
+2.96%
$ 7.14 million $ 87,942
Feb 6, 12 AM $ 0.169
+0.30%
$ 6.94 million $ 88,100
Feb 5, 11 PM $ 0.169
-1.58%
$ 6.92 million $ 39,458
Feb 5, 10 PM $ 0.171
-1.44%
$ 7.03 million $ 39,648
Feb 5, 9 PM $ 0.174
+2.05%
$ 7.13 million $ 38,754
Feb 5, 8 PM $ 0.17
-3.51%
$ 6.99 million $ 38,307
Feb 5, 7 PM $ 0.177
-0.51%
$ 7.24 million $ 38,446
Feb 5, 6 PM $ 0.177
-1.22%
$ 7.28 million $ 36,731
Feb 5, 5 PM $ 0.18
-3.18%
$ 7.37 million $ 37,171
Feb 5, 4 PM $ 0.186
-0.43%
$ 7.61 million $ 36,328
Feb 5, 3 PM $ 0.186
-3.32%
$ 7.64 million $ 32,838
Feb 5, 2 PM $ 0.193
+0.73%
$ 7.91 million $ 34,147
Feb 5, 1 PM $ 0.191
-0.26%
$ 7.85 million $ 34,513
Feb 5, 12 PM $ 0.192
-0.78%
$ 7.87 million $ 34,924
Feb 5, 11 AM $ 0.193
-0.10%
$ 7.93 million $ 35,766
Feb 5, 10 AM $ 0.194
-2.62%
$ 7.94 million $ 36,565
Feb 5, 9 AM $ 0.199
-0.30%
$ 8.15 million $ 30,609
Feb 5, 8 AM $ 0.199
+0.35%
$ 8.18 million $ 28,654
Feb 5, 7 AM $ 0.199
-0.35%
$ 8.15 million $ 30,768