Redcoin Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.145
+0.76%
$ 5.95 million $ 36,708
May 7, 4 PM $ 0.144
+0.21%
$ 5.91 million $ 37,935
May 7, 3 PM $ 0.144
-0.28%
$ 5.89 million $ 37,766
May 7, 2 PM $ 0.144
-0.14%
$ 5.91 million $ 38,327
May 7, 1 PM $ 0.144
-1.16%
$ 5.92 million $ 45,214
May 7, 12 PM $ 0.146
+0.62%
$ 5.99 million $ 47,985
May 7, 11 AM $ 0.145
+0.42%
$ 5.95 million $ 46,116
May 7, 10 AM $ 0.144
-0.55%
$ 5.93 million $ 48,944
May 7, 9 AM $ 0.145
-0.07%
$ 5.96 million $ 51,523
May 7, 8 AM $ 0.145
-0.21%
$ 5.96 million $ 52,343
May 7, 7 AM $ 0.146
-0.68%
$ 5.98 million $ 53,514
May 7, 6 AM $ 0.147
+0.69%
$ 6.02 million $ 53,592
May 7, 5 AM $ 0.146
-0.14%
$ 5.98 million $ 55,331
May 7, 4 AM $ 0.146
+1.39%
$ 5.98 million $ 50,735
May 7, 3 AM $ 0.144
+1.91%
$ 5.9 million $ 46,515
May 7, 2 AM $ 0.141
+0.14%
$ 5.79 million $ 49,893
May 7, 1 AM $ 0.141
+0.00%
$ 5.78 million $ 49,772
May 7, 12 AM $ 0.141
-1.54%
$ 5.78 million $ 49,838
May 6, 11 PM $ 0.143
-0.56%
$ 5.87 million $ 43,190
May 6, 10 PM $ 0.144
+0.07%
$ 5.91 million $ 42,652
May 6, 9 PM $ 0.144
+0.14%
$ 5.9 million $ 43,352
May 6, 8 PM $ 0.144
+0.35%
$ 5.89 million $ 41,423
May 6, 7 PM $ 0.143
-0.69%
$ 5.87 million $ 41,597
May 6, 6 PM $ 0.144
+0.28%
$ 5.91 million $ 41,400
May 6, 5 PM $ 0.144
+0.00%
$ 5.9 million $ 41,141
May 6, 4 PM $ 0.144
-0.42%
$ 5.9 million $ 40,105
May 6, 3 PM $ 0.144
-1.70%
$ 5.92 million $ 40,657
May 6, 2 PM $ 0.147
+0.20%
$ 6.02 million $ 39,539
May 6, 1 PM $ 0.147
+0.83%
$ 6.01 million $ 30,914
May 6, 12 PM $ 0.145
+0.69%
$ 5.96 million $ 30,482
May 6, 11 AM $ 0.144
-1.43%
$ 5.92 million $ 35,357
May 6, 10 AM $ 0.146
+0.69%
$ 6.01 million $ 34,157
May 6, 9 AM $ 0.145
-0.21%
$ 5.97 million $ 33,913
May 6, 8 AM $ 0.146
-0.14%
$ 5.98 million $ 34,343
May 6, 7 AM $ 0.146
+1.67%
$ 5.99 million $ 33,433
May 6, 6 AM $ 0.144
+1.63%
$ 5.89 million $ 33,517
May 6, 5 AM $ 0.141
-0.63%
$ 5.79 million $ 36,048
May 6, 4 AM $ 0.142
-0.35%
$ 5.83 million $ 35,657
May 6, 3 AM $ 0.143
-0.21%
$ 5.85 million $ 35,613
May 6, 2 AM $ 0.143
-0.07%
$ 5.86 million $ 31,444
May 6, 1 AM $ 0.143
+0.70%
$ 5.87 million $ 31,977
May 6, 12 AM $ 0.142
-0.70%
$ 5.83 million $ 31,716
May 5, 11 PM $ 0.143
-0.49%
$ 5.87 million $ 32,954
May 5, 10 PM $ 0.144
+0.07%
$ 5.9 million $ 37,213
May 5, 9 PM $ 0.144
-0.55%
$ 5.89 million $ 36,597
May 5, 8 PM $ 0.144
+0.28%
$ 5.93 million $ 36,547
May 5, 7 PM $ 0.144
+0.00%
$ 5.91 million $ 38,295
May 5, 6 PM $ 0.144
-0.07%
$ 5.91 million $ 38,410
May 5, 5 PM $ 0.144
+0.49%
$ 5.91 million $ 39,031
May 5, 4 PM $ 0.143
+0.49%
$ 5.88 million $ 41,754