Redcoin Historical Data

RED Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.215
+0.14%
$ 8.83 million $ 20,505
Feb 3, 5 AM $ 0.215
+0.47%
$ 8.81 million $ 21,135
Feb 3, 4 AM $ 0.214
+0.14%
$ 8.77 million $ 22,350
Feb 3, 3 AM $ 0.214
+1.91%
$ 8.76 million $ 23,004
Feb 3, 2 AM $ 0.21
-1.50%
$ 8.6 million $ 23,922
Feb 3, 1 AM $ 0.213
-1.30%
$ 8.73 million $ 24,144
Feb 3, 12 AM $ 0.216
-0.14%
$ 8.84 million $ 25,473
Feb 2, 11 PM $ 0.216
-0.18%
$ 8.85 million $ 27,022
Feb 2, 10 PM $ 0.216
+0.37%
$ 8.87 million $ 26,499
Feb 2, 9 PM $ 0.215
+0.33%
$ 8.84 million $ 26,540
Feb 2, 8 PM $ 0.215
-0.14%
$ 8.81 million $ 24,935
Feb 2, 7 PM $ 0.215
-0.55%
$ 8.82 million $ 25,235
Feb 2, 6 PM $ 0.216
+0.32%
$ 8.87 million $ 25,152
Feb 2, 5 PM $ 0.216
-1.51%
$ 8.84 million $ 25,364
Feb 2, 4 PM $ 0.219
+0.23%
$ 8.98 million $ 15,415
Feb 2, 3 PM $ 0.218
+1.02%
$ 8.96 million $ 15,645
Feb 2, 2 PM $ 0.216
+0.79%
$ 8.87 million $ 14,289
Feb 2, 1 PM $ 0.214
+0.66%
$ 8.8 million $ 14,164
Feb 2, 12 PM $ 0.213
+0.05%
$ 8.74 million $ 13,243
Feb 2, 11 AM $ 0.213
+0.52%
$ 8.74 million $ 12,870
Feb 2, 10 AM $ 0.212
+0.28%
$ 8.69 million $ 14,705
Feb 2, 9 AM $ 0.211
+0.24%
$ 8.67 million $ 18,022
Feb 2, 8 AM $ 0.211
+0.67%
$ 8.64 million $ 18,340
Feb 2, 7 AM $ 0.209
-0.43%
$ 8.59 million $ 19,225
Feb 2, 6 AM $ 0.21
+1.64%
$ 8.62 million $ 20,912
Feb 2, 5 AM $ 0.207
-1.66%
$ 8.48 million $ 20,803
Feb 2, 4 AM $ 0.21
-0.85%
$ 8.63 million $ 20,098
Feb 2, 3 AM $ 0.212
+0.43%
$ 8.7 million $ 21,017
Feb 2, 2 AM $ 0.211
-2.31%
$ 8.67 million $ 23,709
Feb 2, 1 AM $ 0.216
+0.51%
$ 8.87 million $ 22,705
Feb 2, 12 AM $ 0.215
+3.16%
$ 8.83 million $ 22,181
Feb 1, 11 PM $ 0.209
-1.56%
$ 8.55 million $ 21,336
Feb 1, 10 PM $ 0.212
-0.70%
$ 8.68 million $ 21,259
Feb 1, 9 PM $ 0.213
+0.00%
$ 8.75 million $ 21,378
Feb 1, 8 PM $ 0.213
+0.19%
$ 8.75 million $ 21,593
Feb 1, 7 PM $ 0.213
-0.42%
$ 8.74 million $ 21,336
Feb 1, 6 PM $ 0.214
+0.42%
$ 8.77 million $ 25,110
Feb 1, 5 PM $ 0.213
-0.65%
$ 8.74 million $ 40,508
Feb 1, 4 PM $ 0.214
+0.00%
$ 8.79 million $ 51,373
Feb 1, 3 PM $ 0.214
-1.92%
$ 8.79 million $ 52,700
Feb 1, 2 PM $ 0.219
-0.82%
$ 8.96 million $ 56,720
Feb 1, 1 PM $ 0.22
+0.00%
$ 9.04 million $ 69,137
Feb 1, 12 PM $ 0.22
-0.14%
$ 9.04 million $ 69,139
Feb 1, 11 AM $ 0.221
-0.32%
$ 9.05 million $ 80,771
Feb 1, 10 AM $ 0.221
-4.86%
$ 9.08 million $ 78,061
Feb 1, 9 AM $ 0.233
+2.15%
$ 9.49 million $ 75,537
Feb 1, 8 AM $ 0.228
-0.22%
$ 9.34 million $ 75,852
Feb 1, 7 AM $ 0.228
+1.38%
$ 9.36 million $ 80,899
Feb 1, 6 AM $ 0.225
-0.75%
$ 9.24 million $ 80,622
Feb 1, 5 AM $ 0.227
+0.53%
$ 9.31 million $ 80,885