Redcoin Historical Data

RED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.251
-0.16%
$ 10.29 million $ 111,342
Jan 30, 3 AM $ 0.251
-0.67%
$ 10.31 million $ 116,649
Jan 30, 2 AM $ 0.253
-1.25%
$ 10.38 million $ 132,343
Jan 30, 1 AM $ 0.256
-0.35%
$ 10.51 million $ 137,627
Jan 30, 12 AM $ 0.257
-0.96%
$ 10.54 million $ 131,408
Jan 29, 11 PM $ 0.26
-0.65%
$ 10.65 million $ 138,678
Jan 29, 10 PM $ 0.261
-0.23%
$ 10.72 million $ 138,711
Jan 29, 9 PM $ 0.262
-0.80%
$ 10.74 million $ 138,480
Jan 29, 8 PM $ 0.264
+0.23%
$ 10.83 million $ 145,865
Jan 29, 7 PM $ 0.263
+2.01%
$ 10.8 million $ 153,069
Jan 29, 6 PM $ 0.258
-0.84%
$ 10.59 million $ 158,576
Jan 29, 5 PM $ 0.26
-1.81%
$ 10.68 million $ 141,161
Jan 29, 4 PM $ 0.265
+2.04%
$ 10.88 million $ 140,014
Jan 29, 3 PM $ 0.26
-2.91%
$ 10.66 million $ 136,664
Jan 29, 2 PM $ 0.268
-0.89%
$ 10.98 million $ 129,488
Jan 29, 1 PM $ 0.27
-0.59%
$ 11.08 million $ 136,389
Jan 29, 12 PM $ 0.272
+0.89%
$ 11.14 million $ 147,544
Jan 29, 11 AM $ 0.269
+1.58%
$ 11.04 million $ 150,877
Jan 29, 10 AM $ 0.265
+0.72%
$ 10.87 million $ 146,429
Jan 29, 9 AM $ 0.263
+0.42%
$ 10.79 million $ 159,873
Jan 29, 8 AM $ 0.262
-1.80%
$ 10.75 million $ 179,242
Jan 29, 7 AM $ 0.267
+1.79%
$ 10.95 million $ 178,155
Jan 29, 6 AM $ 0.262
-2.64%
$ 10.75 million $ 181,842
Jan 29, 5 AM $ 0.269
+0.56%
$ 11.04 million $ 158,861
Jan 29, 4 AM $ 0.268
+0.22%
$ 10.98 million $ 158,110
Jan 29, 3 AM $ 0.267
+0.87%
$ 10.96 million $ 153,917
Jan 29, 2 AM $ 0.265
+0.15%
$ 10.86 million $ 139,416
Jan 29, 1 AM $ 0.265
-1.31%
$ 10.85 million $ 137,569
Jan 29, 12 AM $ 0.268
-1.11%
$ 10.99 million $ 136,426
Jan 28, 11 PM $ 0.271
+0.56%
$ 11.11 million $ 131,107
Jan 28, 10 PM $ 0.27
-1.64%
$ 11.05 million $ 136,754
Jan 28, 9 PM $ 0.274
+1.48%
$ 11.24 million $ 135,878
Jan 28, 8 PM $ 0.27
+0.00%
$ 11.07 million $ 128,548
Jan 28, 7 PM $ 0.27
+1.28%
$ 11.07 million $ 121,950
Jan 28, 6 PM $ 0.267
-0.78%
$ 10.93 million $ 114,635
Jan 28, 5 PM $ 0.269
-0.48%
$ 11.02 million $ 123,682
Jan 28, 4 PM $ 0.27
+1.12%
$ 11.07 million $ 123,151
Jan 28, 3 PM $ 0.267
-0.85%
$ 10.95 million $ 122,335
Jan 28, 2 PM $ 0.269
+0.19%
$ 11.04 million $ 116,592
Jan 28, 1 PM $ 0.269
-0.92%
$ 11.02 million $ 111,532
Jan 28, 12 PM $ 0.271
+0.74%
$ 11.13 million $ 99,468
Jan 28, 11 AM $ 0.269
+0.11%
$ 11.04 million $ 92,345
Jan 28, 10 AM $ 0.269
+0.30%
$ 11.03 million $ 88,013
Jan 28, 9 AM $ 0.268
+3.07%
$ 11 million $ 74,352
Jan 28, 8 AM $ 0.26
-0.15%
$ 10.66 million $ 52,212
Jan 28, 7 AM $ 0.261
+1.01%
$ 10.69 million $ 52,356
Jan 28, 6 AM $ 0.258
-0.54%
$ 10.58 million $ 46,627
Jan 28, 5 AM $ 0.259
-1.74%
$ 10.64 million $ 46,572
Jan 28, 4 AM $ 0.264
+0.08%
$ 10.83 million $ 42,941
Jan 28, 3 AM $ 0.264
+0.34%
$ 10.82 million $ 41,720