Redcoin Historical Data

RED Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.235
-0.42%
$ 9.65 million $ 57,619
Jan 26, 1 AM $ 0.236
+1.81%
$ 9.69 million $ 60,621
Jan 26, 12 AM $ 0.232
-0.26%
$ 9.52 million $ 89,561
Jan 25, 11 PM $ 0.233
+1.31%
$ 9.55 million $ 146,186
Jan 25, 10 PM $ 0.23
+0.22%
$ 9.42 million $ 145,885
Jan 25, 9 PM $ 0.229
+0.39%
$ 9.4 million $ 145,357
Jan 25, 8 PM $ 0.228
+0.79%
$ 9.37 million $ 145,456
Jan 25, 7 PM $ 0.227
-1.26%
$ 9.29 million $ 144,229
Jan 25, 6 PM $ 0.23
-1.59%
$ 9.42 million $ 143,987
Jan 25, 5 PM $ 0.233
-0.30%
$ 9.56 million $ 140,783
Jan 25, 4 PM $ 0.234
-1.39%
$ 9.59 million $ 151,518
Jan 25, 3 PM $ 0.237
-1.21%
$ 9.72 million $ 153,247
Jan 25, 2 PM $ 0.24
+0.00%
$ 9.85 million $ 148,317
Jan 25, 1 PM $ 0.24
-0.58%
$ 9.85 million $ 145,767
Jan 25, 12 PM $ 0.241
-0.62%
$ 9.9 million $ 143,488
Jan 25, 11 AM $ 0.243
-0.29%
$ 9.97 million $ 141,410
Jan 25, 10 AM $ 0.244
+0.08%
$ 9.99 million $ 138,729
Jan 25, 9 AM $ 0.243
+0.79%
$ 9.99 million $ 136,641
Jan 25, 8 AM $ 0.242
-1.23%
$ 9.91 million $ 136,523
Jan 25, 7 AM $ 0.245
-2.20%
$ 10.03 million $ 136,435
Jan 25, 6 AM $ 0.25
-0.12%
$ 10.26 million $ 127,341
Jan 25, 5 AM $ 0.25
+0.85%
$ 10.27 million $ 128,171
Jan 25, 4 AM $ 0.248
-2.93%
$ 10.18 million $ 126,959
Jan 25, 3 AM $ 0.256
+0.24%
$ 10.49 million $ 127,486
Jan 25, 2 AM $ 0.255
-1.24%
$ 10.47 million $ 117,963
Jan 25, 1 AM $ 0.258
-2.75%
$ 10.6 million $ 116,384
Jan 25, 12 AM $ 0.266
+7.75%
$ 10.9 million $ 87,356
Jan 24, 11 PM $ 0.247
+1.23%
$ 10.11 million $ 43,190
Jan 24, 10 PM $ 0.244
-0.04%
$ 9.99 million $ 36,090
Jan 24, 9 PM $ 0.244
-0.49%
$ 9.99 million $ 35,558
Jan 24, 8 PM $ 0.245
-0.49%
$ 10.04 million $ 35,370
Jan 24, 7 PM $ 0.246
-0.89%
$ 10.09 million $ 37,181
Jan 24, 6 PM $ 0.248
-0.96%
$ 10.18 million $ 36,172
Jan 24, 5 PM $ 0.251
+0.04%
$ 10.28 million $ 36,063
Jan 24, 4 PM $ 0.251
+2.08%
$ 10.28 million $ 24,404
Jan 24, 3 PM $ 0.245
+0.61%
$ 10.07 million $ 22,994
Jan 24, 2 PM $ 0.244
+0.29%
$ 10.01 million $ 22,824
Jan 24, 1 PM $ 0.243
+0.37%
$ 9.98 million $ 22,506
Jan 24, 12 PM $ 0.242
+1.00%
$ 9.94 million $ 22,591
Jan 24, 11 AM $ 0.24
-0.17%
$ 9.84 million $ 22,738
Jan 24, 10 AM $ 0.24
+1.01%
$ 9.86 million $ 22,710
Jan 24, 9 AM $ 0.238
+0.13%
$ 9.76 million $ 24,267
Jan 24, 8 AM $ 0.238
+0.30%
$ 9.75 million $ 23,333
Jan 24, 7 AM $ 0.237
-1.41%
$ 9.72 million $ 23,899
Jan 24, 6 AM $ 0.24
+2.08%
$ 9.86 million $ 27,519
Jan 24, 5 AM $ 0.235
+0.00%
$ 9.66 million $ 31,449
Jan 24, 4 AM $ 0.235
-1.38%
$ 9.66 million $ 35,500
Jan 24, 3 AM $ 0.239
+2.23%
$ 9.79 million $ 33,455
Jan 24, 2 AM $ 0.234
+0.30%
$ 9.58 million $ 33,476
Jan 24, 1 AM $ 0.233
+1.61%
$ 9.55 million $ 36,857