Redcoin Historical Data

RED Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.233
+1.61%
$ 9.55 million $ 36,857
Jan 24, 12 AM $ 0.228
-1.13%
$ 9.36 million $ 36,512
Jan 23, 11 PM $ 0.231
+1.14%
$ 9.47 million $ 29,261
Jan 23, 10 PM $ 0.228
+0.00%
$ 9.36 million $ 29,178
Jan 23, 9 PM $ 0.228
+0.62%
$ 9.36 million $ 29,303
Jan 23, 8 PM $ 0.227
-0.70%
$ 9.31 million $ 29,366
Jan 23, 7 PM $ 0.229
-2.06%
$ 9.37 million $ 28,485
Jan 23, 6 PM $ 0.233
+0.91%
$ 9.57 million $ 28,152
Jan 23, 5 PM $ 0.231
+1.05%
$ 9.48 million $ 29,959
Jan 23, 4 PM $ 0.229
-0.09%
$ 9.38 million $ 29,684
Jan 23, 3 PM $ 0.229
+0.53%
$ 9.39 million $ 28,761
Jan 23, 2 PM $ 0.228
+0.04%
$ 9.34 million $ 29,343
Jan 23, 1 PM $ 0.228
-0.52%
$ 9.34 million $ 29,883
Jan 23, 12 PM $ 0.229
-0.30%
$ 9.39 million $ 29,804
Jan 23, 11 AM $ 0.23
+0.53%
$ 9.42 million $ 29,566
Jan 23, 10 AM $ 0.228
+0.35%
$ 9.37 million $ 29,234
Jan 23, 9 AM $ 0.228
-0.48%
$ 9.33 million $ 27,595
Jan 23, 8 AM $ 0.229
-0.82%
$ 9.38 million $ 45,445
Jan 23, 7 AM $ 0.231
-0.26%
$ 9.46 million $ 45,447
Jan 23, 6 AM $ 0.231
+0.09%
$ 9.48 million $ 41,023
Jan 23, 5 AM $ 0.231
+0.92%
$ 9.47 million $ 37,168
Jan 23, 4 AM $ 0.229
+0.75%
$ 9.39 million $ 33,455
Jan 23, 3 AM $ 0.227
+0.93%
$ 9.32 million $ 33,269
Jan 23, 2 AM $ 0.225
+1.26%
$ 9.23 million $ 35,417
Jan 23, 1 AM $ 0.222
+0.45%
$ 9.12 million $ 30,731
Jan 23, 12 AM $ 0.221
+0.14%
$ 9.08 million $ 29,999
Jan 22, 11 PM $ 0.221
-0.14%
$ 9.06 million $ 32,093
Jan 22, 10 PM $ 0.221
-0.32%
$ 9.08 million $ 34,223
Jan 22, 9 PM $ 0.222
+0.23%
$ 9.1 million $ 36,585
Jan 22, 8 PM $ 0.222
+0.09%
$ 9.08 million $ 44,990
Jan 22, 7 PM $ 0.221
+0.00%
$ 9.08 million $ 45,890
Jan 22, 6 PM $ 0.221
-0.45%
$ 9.08 million $ 48,546
Jan 22, 5 PM $ 0.222
+0.00%
$ 9.12 million $ 47,316
Jan 22, 4 PM $ 0.222
+0.59%
$ 9.12 million $ 49,575
Jan 22, 3 PM $ 0.221
-0.09%
$ 9.06 million $ 52,383
Jan 22, 2 PM $ 0.221
-1.60%
$ 9.07 million $ 51,702
Jan 22, 1 PM $ 0.225
+0.00%
$ 9.22 million $ 53,341
Jan 22, 12 PM $ 0.225
-0.13%
$ 9.22 million $ 53,227
Jan 22, 11 AM $ 0.225
-0.97%
$ 9.23 million $ 54,808
Jan 22, 10 AM $ 0.227
-0.57%
$ 9.32 million $ 55,567
Jan 22, 9 AM $ 0.229
+1.33%
$ 9.37 million $ 55,461
Jan 22, 8 AM $ 0.226
-0.40%
$ 9.25 million $ 40,018
Jan 22, 7 AM $ 0.227
+0.04%
$ 9.29 million $ 38,820
Jan 22, 6 AM $ 0.226
-0.96%
$ 9.28 million $ 40,107
Jan 22, 5 AM $ 0.229
-0.22%
$ 9.37 million $ 43,632
Jan 22, 4 AM $ 0.229
+0.00%
$ 9.4 million $ 45,236
Jan 22, 3 AM $ 0.229
-0.78%
$ 9.4 million $ 49,436
Jan 22, 2 AM $ 0.231
+0.70%
$ 9.47 million $ 46,524
Jan 22, 1 AM $ 0.229
+0.57%
$ 9.4 million $ 46,690
Jan 22, 12 AM $ 0.228
+0.18%
$ 9.35 million $ 46,725