Redcoin Historical Data

RED Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.234
+0.00%
$ 9.61 million $ 163,714
Jan 19, 9 PM $ 0.234
+0.60%
$ 9.61 million $ 163,760
Jan 19, 8 PM $ 0.233
-0.51%
$ 9.55 million $ 163,701
Jan 19, 7 PM $ 0.234
+0.00%
$ 9.6 million $ 163,740
Jan 19, 6 PM $ 0.234
-0.09%
$ 9.6 million $ 163,943
Jan 19, 5 PM $ 0.234
+0.30%
$ 9.61 million $ 168,132
Jan 19, 4 PM $ 0.234
+1.79%
$ 9.58 million $ 167,604
Jan 19, 3 PM $ 0.23
+0.04%
$ 9.41 million $ 166,819
Jan 19, 2 PM $ 0.229
+0.17%
$ 9.41 million $ 174,831
Jan 19, 1 PM $ 0.229
+0.66%
$ 9.39 million $ 166,496
Jan 19, 12 PM $ 0.228
-0.18%
$ 9.33 million $ 165,753
Jan 19, 11 AM $ 0.228
+0.13%
$ 9.35 million $ 163,258
Jan 19, 10 AM $ 0.228
-0.91%
$ 9.33 million $ 163,105
Jan 19, 9 AM $ 0.23
+0.75%
$ 9.42 million $ 162,239
Jan 19, 8 AM $ 0.228
+0.26%
$ 9.35 million $ 161,754
Jan 19, 7 AM $ 0.227
+0.09%
$ 9.33 million $ 162,239
Jan 19, 6 AM $ 0.227
-1.00%
$ 9.32 million $ 165,611
Jan 19, 5 AM $ 0.23
+0.79%
$ 9.41 million $ 165,788
Jan 19, 4 AM $ 0.228
-0.78%
$ 9.34 million $ 165,131
Jan 19, 3 AM $ 0.23
+0.53%
$ 9.41 million $ 175,609
Jan 19, 2 AM $ 0.228
+0.48%
$ 9.36 million $ 175,263
Jan 19, 1 AM $ 0.227
-0.39%
$ 9.32 million $ 178,062
Jan 19, 12 AM $ 0.228
-4.72%
$ 9.35 million $ 179,059
Jan 18, 11 PM $ 0.239
-4.70%
$ 9.86 million $ 54,773
Jan 18, 10 PM $ 0.251
+0.12%
$ 10.3 million $ 46,165
Jan 18, 9 PM $ 0.251
+0.12%
$ 10.29 million $ 46,354
Jan 18, 8 PM $ 0.251
-0.12%
$ 10.28 million $ 46,348
Jan 18, 7 PM $ 0.251
+0.16%
$ 10.29 million $ 47,031
Jan 18, 6 PM $ 0.251
+0.08%
$ 10.27 million $ 49,600
Jan 18, 5 PM $ 0.25
+0.56%
$ 10.25 million $ 50,447
Jan 18, 4 PM $ 0.248
-0.32%
$ 10.19 million $ 52,048
Jan 18, 3 PM $ 0.249
+0.36%
$ 10.22 million $ 52,532
Jan 18, 2 PM $ 0.248
-1.19%
$ 10.19 million $ 42,410
Jan 18, 1 PM $ 0.251
+0.24%
$ 10.31 million $ 43,023
Jan 18, 12 PM $ 0.251
-0.87%
$ 10.29 million $ 44,511
Jan 18, 11 AM $ 0.253
+1.04%
$ 10.38 million $ 44,984
Jan 18, 10 AM $ 0.25
+0.72%
$ 10.27 million $ 54,318
Jan 18, 9 AM $ 0.249
-0.08%
$ 10.2 million $ 58,340
Jan 18, 8 AM $ 0.249
+0.04%
$ 10.2 million $ 60,341
Jan 18, 7 AM $ 0.249
+0.00%
$ 10.2 million $ 61,159
Jan 18, 6 AM $ 0.249
-0.12%
$ 10.2 million $ 57,353
Jan 18, 5 AM $ 0.249
-0.16%
$ 10.21 million $ 56,260
Jan 18, 4 AM $ 0.249
+0.04%
$ 10.23 million $ 53,941
Jan 18, 3 AM $ 0.249
-0.12%
$ 10.22 million $ 43,275
Jan 18, 2 AM $ 0.25
-0.32%
$ 10.24 million $ 42,648
Jan 18, 1 AM $ 0.25
-0.56%
$ 10.27 million $ 40,501
Jan 18, 12 AM $ 0.252
-0.32%
$ 10.33 million $ 38,915
Jan 17, 11 PM $ 0.253
+0.48%
$ 10.36 million $ 38,874
Jan 17, 10 PM $ 0.251
-1.37%
$ 10.31 million $ 38,589
Jan 17, 9 PM $ 0.255
-0.04%
$ 10.45 million $ 40,418