Redcoin Historical Data

RED Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.255
-0.04%
$ 10.45 million $ 40,418
Jan 17, 8 PM $ 0.255
+0.35%
$ 10.46 million $ 42,179
Jan 17, 7 PM $ 0.254
-0.51%
$ 10.42 million $ 41,820
Jan 17, 6 PM $ 0.255
+0.00%
$ 10.49 million $ 36,218
Jan 17, 5 PM $ 0.255
+0.16%
$ 10.47 million $ 35,427
Jan 17, 4 PM $ 0.255
-0.39%
$ 10.46 million $ 34,219
Jan 17, 3 PM $ 0.256
-0.66%
$ 10.5 million $ 33,233
Jan 17, 2 PM $ 0.258
+0.51%
$ 10.57 million $ 34,113
Jan 17, 1 PM $ 0.256
+0.20%
$ 10.52 million $ 34,209
Jan 17, 12 PM $ 0.256
+1.63%
$ 10.49 million $ 30,414
Jan 17, 11 AM $ 0.252
+0.08%
$ 10.33 million $ 30,315
Jan 17, 10 AM $ 0.252
-0.28%
$ 10.32 million $ 23,276
Jan 17, 9 AM $ 0.252
-0.24%
$ 10.35 million $ 19,201
Jan 17, 8 AM $ 0.253
+1.61%
$ 10.37 million $ 17,197
Jan 17, 7 AM $ 0.249
+0.00%
$ 10.21 million $ 16,033
Jan 17, 6 AM $ 0.249
+0.00%
$ 10.21 million $ 17,733
Jan 17, 5 AM $ 0.249
+0.00%
$ 10.21 million $ 20,383
Jan 17, 4 AM $ 0.249
-0.28%
$ 10.21 million $ 20,504
Jan 17, 3 AM $ 0.25
-0.04%
$ 10.24 million $ 20,463
Jan 17, 2 AM $ 0.25
-0.87%
$ 10.24 million $ 20,038
Jan 17, 1 AM $ 0.252
+0.16%
$ 10.33 million $ 19,324
Jan 17, 12 AM $ 0.252
-0.24%
$ 10.31 million $ 18,910
Jan 16, 11 PM $ 0.252
+0.08%
$ 10.34 million $ 18,326
Jan 16, 10 PM $ 0.252
+0.52%
$ 10.33 million $ 18,672
Jan 16, 9 PM $ 0.251
+1.25%
$ 10.28 million $ 18,637
Jan 16, 8 PM $ 0.247
+0.49%
$ 10.15 million $ 16,970
Jan 16, 7 PM $ 0.246
-1.04%
$ 10.1 million $ 16,635
Jan 16, 6 PM $ 0.249
+0.97%
$ 10.21 million $ 17,812
Jan 16, 5 PM $ 0.246
+0.16%
$ 10.11 million $ 19,150
Jan 16, 4 PM $ 0.246
+1.23%
$ 10.09 million $ 19,988
Jan 16, 3 PM $ 0.243
-1.94%
$ 9.97 million $ 25,557
Jan 16, 2 PM $ 0.248
-0.24%
$ 10.17 million $ 26,633
Jan 16, 1 PM $ 0.248
-0.16%
$ 10.19 million $ 31,822
Jan 16, 12 PM $ 0.249
+0.12%
$ 10.21 million $ 32,815
Jan 16, 11 AM $ 0.249
-0.72%
$ 10.2 million $ 38,690
Jan 16, 10 AM $ 0.25
+0.00%
$ 10.27 million $ 36,211
Jan 16, 9 AM $ 0.25
-0.16%
$ 10.27 million $ 38,235
Jan 16, 8 AM $ 0.251
+0.08%
$ 10.29 million $ 38,157
Jan 16, 7 AM $ 0.251
-0.52%
$ 10.28 million $ 37,754
Jan 16, 6 AM $ 0.252
+0.60%
$ 10.33 million $ 36,462
Jan 16, 5 AM $ 0.25
+0.56%
$ 10.27 million $ 33,813
Jan 16, 4 AM $ 0.249
-0.72%
$ 10.21 million $ 33,692
Jan 16, 3 AM $ 0.251
+0.72%
$ 10.29 million $ 34,017
Jan 16, 2 AM $ 0.249
+0.08%
$ 10.21 million $ 35,082
Jan 16, 1 AM $ 0.249
+0.00%
$ 10.2 million $ 35,451
Jan 16, 12 AM $ 0.249
-0.28%
$ 10.2 million $ 35,451
Jan 15, 11 PM $ 0.249
-0.08%
$ 10.23 million $ 36,999
Jan 15, 10 PM $ 0.25
+1.34%
$ 10.24 million $ 36,437
Jan 15, 9 PM $ 0.246
+1.11%
$ 10.1 million $ 37,396
Jan 15, 8 PM $ 0.244
-0.53%
$ 9.99 million $ 37,210