Redcoin Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.244
-0.53%
$ 9.99 million $ 37,210
Jan 15, 7 PM $ 0.245
-0.08%
$ 10.05 million $ 37,185
Jan 15, 6 PM $ 0.245
-1.84%
$ 10.06 million $ 35,939
Jan 15, 5 PM $ 0.25
-0.60%
$ 10.24 million $ 34,262
Jan 15, 4 PM $ 0.251
+0.72%
$ 10.31 million $ 33,548
Jan 15, 3 PM $ 0.249
-2.31%
$ 10.23 million $ 29,459
Jan 15, 2 PM $ 0.255
-0.85%
$ 10.47 million $ 29,345
Jan 15, 1 PM $ 0.258
+0.08%
$ 10.56 million $ 24,817
Jan 15, 12 PM $ 0.257
-0.19%
$ 10.56 million $ 24,422
Jan 15, 11 AM $ 0.258
+0.08%
$ 10.58 million $ 17,972
Jan 15, 10 AM $ 0.258
-1.34%
$ 10.57 million $ 18,764
Jan 15, 9 AM $ 0.261
+0.00%
$ 10.71 million $ 17,379
Jan 15, 8 AM $ 0.261
+0.00%
$ 10.71 million $ 18,292
Jan 15, 7 AM $ 0.261
+1.59%
$ 10.71 million $ 20,382
Jan 15, 6 AM $ 0.257
+0.00%
$ 10.54 million $ 19,062
Jan 15, 5 AM $ 0.257
+0.00%
$ 10.54 million $ 19,215
Jan 15, 4 AM $ 0.257
+0.51%
$ 10.54 million $ 21,268
Jan 15, 3 AM $ 0.256
-2.14%
$ 10.49 million $ 21,066
Jan 15, 2 AM $ 0.261
-0.68%
$ 10.72 million $ 20,783
Jan 15, 1 AM $ 0.263
+0.19%
$ 10.79 million $ 20,581
Jan 15, 12 AM $ 0.263
-0.04%
$ 10.77 million $ 21,237
Jan 14, 11 PM $ 0.263
+0.00%
$ 10.78 million $ 21,179
Jan 14, 10 PM $ 0.263
-1.57%
$ 10.78 million $ 22,699
Jan 14, 9 PM $ 0.267
+0.00%
$ 10.95 million $ 20,419
Jan 14, 8 PM $ 0.267
-0.30%
$ 10.95 million $ 20,450
Jan 14, 7 PM $ 0.268
+1.48%
$ 10.98 million $ 21,256
Jan 14, 6 PM $ 0.264
-1.20%
$ 10.82 million $ 21,831
Jan 14, 5 PM $ 0.267
-0.85%
$ 10.95 million $ 21,722
Jan 14, 4 PM $ 0.269
+0.04%
$ 11.05 million $ 21,946
Jan 14, 3 PM $ 0.269
-0.59%
$ 11.04 million $ 19,553
Jan 14, 2 PM $ 0.271
+1.54%
$ 11.11 million $ 17,946
Jan 14, 1 PM $ 0.267
-0.74%
$ 10.94 million $ 18,378
Jan 14, 12 PM $ 0.269
+0.22%
$ 11.02 million $ 22,497
Jan 14, 11 AM $ 0.268
-0.67%
$ 11 million $ 22,778
Jan 14, 10 AM $ 0.27
-0.59%
$ 11.07 million $ 22,077
Jan 14, 9 AM $ 0.272
+1.65%
$ 11.14 million $ 23,569
Jan 14, 8 AM $ 0.267
+1.56%
$ 10.96 million $ 37,991
Jan 14, 7 AM $ 0.263
-1.31%
$ 10.79 million $ 37,236
Jan 14, 6 AM $ 0.267
+0.15%
$ 10.93 million $ 38,998
Jan 14, 5 AM $ 0.266
+0.41%
$ 10.92 million $ 39,729
Jan 14, 4 AM $ 0.265
-0.64%
$ 10.87 million $ 41,405
Jan 14, 3 AM $ 0.267
+0.38%
$ 10.94 million $ 102,751
Jan 14, 2 AM $ 0.266
+0.11%
$ 10.9 million $ 102,809
Jan 14, 1 AM $ 0.266
+0.19%
$ 10.89 million $ 104,037
Jan 14, 12 AM $ 0.265
+0.45%
$ 10.87 million $ 107,208
Jan 13, 11 PM $ 0.264
-0.04%
$ 10.82 million $ 110,200
Jan 13, 10 PM $ 0.264
+1.73%
$ 10.82 million $ 108,706
Jan 13, 9 PM $ 0.259
+0.23%
$ 10.64 million $ 108,091
Jan 13, 8 PM $ 0.259
-0.92%
$ 10.61 million $ 108,145
Jan 13, 7 PM $ 0.261
+0.08%
$ 10.71 million $ 107,335