Redcoin Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.143
-0.28%
$ 5.86 million $ 43,572
May 5, 2 PM $ 0.143
+0.28%
$ 5.87 million $ 43,416
May 5, 1 PM $ 0.143
+0.14%
$ 5.86 million $ 42,564
May 5, 12 PM $ 0.143
+0.35%
$ 5.85 million $ 40,441
May 5, 11 AM $ 0.142
-0.91%
$ 5.83 million $ 36,089
May 5, 10 AM $ 0.143
+0.00%
$ 5.88 million $ 34,048
May 5, 9 AM $ 0.143
+0.35%
$ 5.88 million $ 36,271
May 5, 8 AM $ 0.143
+0.21%
$ 5.86 million $ 35,265
May 5, 7 AM $ 0.143
+0.49%
$ 5.85 million $ 35,583
May 5, 6 AM $ 0.142
+2.31%
$ 5.82 million $ 37,326
May 5, 5 AM $ 0.139
+0.43%
$ 5.69 million $ 34,288
May 5, 4 AM $ 0.138
-0.29%
$ 5.66 million $ 34,365
May 5, 3 AM $ 0.139
+0.80%
$ 5.68 million $ 43,131
May 5, 2 AM $ 0.137
+0.00%
$ 5.63 million $ 48,129
May 5, 1 AM $ 0.137
+0.37%
$ 5.63 million $ 62,849
May 5, 12 AM $ 0.137
-1.79%
$ 5.61 million $ 69,943
May 4, 11 PM $ 0.139
+0.36%
$ 5.72 million $ 69,328
May 4, 10 PM $ 0.139
-0.57%
$ 5.7 million $ 65,339
May 4, 9 PM $ 0.14
-0.14%
$ 5.73 million $ 67,048
May 4, 8 PM $ 0.14
+0.21%
$ 5.74 million $ 67,176
May 4, 7 PM $ 0.14
+0.07%
$ 5.73 million $ 65,490
May 4, 6 PM $ 0.14
-0.21%
$ 5.72 million $ 65,569
May 4, 5 PM $ 0.14
+0.79%
$ 5.73 million $ 65,532
May 4, 4 PM $ 0.139
-0.29%
$ 5.69 million $ 63,465
May 4, 3 PM $ 0.139
-1.35%
$ 5.7 million $ 61,656
May 4, 2 PM $ 0.141
+1.37%
$ 5.78 million $ 63,121
May 4, 1 PM $ 0.139
+0.43%
$ 5.7 million $ 63,093
May 4, 12 PM $ 0.139
+0.36%
$ 5.68 million $ 62,850
May 4, 11 AM $ 0.138
-0.50%
$ 5.66 million $ 64,194
May 4, 10 AM $ 0.139
-1.07%
$ 5.69 million $ 64,044
May 4, 9 AM $ 0.14
+0.86%
$ 5.75 million $ 59,725
May 4, 8 AM $ 0.139
-1.00%
$ 5.7 million $ 61,081
May 4, 7 AM $ 0.14
-0.92%
$ 5.76 million $ 60,140
May 4, 6 AM $ 0.142
-0.56%
$ 5.81 million $ 58,836
May 4, 5 AM $ 0.143
-2.33%
$ 5.86 million $ 56,480
May 4, 4 AM $ 0.146
-0.88%
$ 6 million $ 57,981
May 4, 3 AM $ 0.147
+0.07%
$ 6.05 million $ 51,186
May 4, 2 AM $ 0.147
+3.08%
$ 6.04 million $ 51,323
May 4, 1 AM $ 0.143
+4.61%
$ 5.86 million $ 36,624
May 4, 12 AM $ 0.137
+0.29%
$ 5.61 million $ 30,135
May 3, 11 PM $ 0.136
-1.16%
$ 5.59 million $ 31,138
May 3, 10 PM $ 0.138
+0.66%
$ 5.66 million $ 31,906
May 3, 9 PM $ 0.137
-0.15%
$ 5.62 million $ 31,361
May 3, 8 PM $ 0.137
-0.29%
$ 5.63 million $ 34,231
May 3, 7 PM $ 0.138
+0.73%
$ 5.64 million $ 36,074
May 3, 6 PM $ 0.137
+0.00%
$ 5.6 million $ 35,884
May 3, 5 PM $ 0.137
+0.22%
$ 5.6 million $ 35,187
May 3, 4 PM $ 0.136
+0.52%
$ 5.59 million $ 34,522
May 3, 3 PM $ 0.136
+0.44%
$ 5.56 million $ 33,698
May 3, 2 PM $ 0.135
+0.37%
$ 5.54 million $ 32,118