Redcoin Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.136
+0.00%
$ 5.57 million $ 15,579
9:46 PM $ 0.136
+0.00%
$ 5.57 million $ 15,579
9:45 PM $ 0.136
+0.00%
$ 5.57 million $ 15,579
9:44 PM $ 0.136
+0.00%
$ 5.57 million $ 15,579
9:43 PM $ 0.136
+0.00%
$ 5.57 million $ 15,579
9:42 PM $ 0.136
+0.15%
$ 5.57 million $ 15,771
9:41 PM $ 0.136
+0.44%
$ 5.57 million $ 15,759
9:40 PM $ 0.135
+0.00%
$ 5.57 million $ 15,759
9:39 PM $ 0.135
+0.00%
$ 5.54 million $ 15,759
9:38 PM $ 0.135
+0.00%
$ 5.54 million $ 15,759
9:37 PM $ 0.135
+0.00%
$ 5.54 million $ 15,759
9:36 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:35 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:34 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:33 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:32 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:31 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:30 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:29 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:28 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:27 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:26 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:25 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:24 PM $ 0.135
+0.00%
$ 5.54 million $ 15,760
9:23 PM $ 0.135
+0.00%
$ 5.54 million $ 15,770
9:22 PM $ 0.135
+0.00%
$ 5.54 million $ 15,770
9:21 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:20 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:19 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:18 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:17 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:16 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:15 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:14 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:13 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:12 PM $ 0.135
+0.00%
$ 5.54 million $ 15,777
9:11 PM $ 0.135
+0.00%
$ 5.54 million $ 15,782
9:10 PM $ 0.135
+0.00%
$ 5.54 million $ 15,782
9:09 PM $ 0.135
+0.30%
$ 5.54 million $ 15,782
9:08 PM $ 0.135
+0.00%
$ 5.54 million $ 15,728
9:07 PM $ 0.135
+0.00%
$ 5.54 million $ 15,728
9:06 PM $ 0.135
+0.00%
$ 5.54 million $ 15,728
9:05 PM $ 0.135
+0.00%
$ 5.54 million $ 15,728
9:04 PM $ 0.135
+0.00%
$ 5.52 million $ 15,421
9:03 PM $ 0.135
-0.22%
$ 5.52 million $ 15,416
9:02 PM $ 0.135
+0.00%
$ 5.52 million $ 15,416
9:01 PM $ 0.135
+0.00%
$ 5.52 million $ 15,428
9:00 PM $ 0.135
+0.00%
$ 5.52 million $ 17,759
8:59 PM $ 0.135
+0.00%
$ 5.54 million $ 17,759
8:58 PM $ 0.135
+0.00%
$ 5.54 million $ 17,759