Redcoin Historical Data

RED Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.261
+0.08%
$ 10.71 million $ 107,335
Jan 13, 6 PM $ 0.261
-0.72%
$ 10.7 million $ 106,232
Jan 13, 5 PM $ 0.263
-0.45%
$ 10.78 million $ 106,510
Jan 13, 4 PM $ 0.264
+1.27%
$ 10.83 million $ 106,535
Jan 13, 3 PM $ 0.261
-0.61%
$ 10.7 million $ 105,762
Jan 13, 2 PM $ 0.262
+1.16%
$ 10.76 million $ 105,596
Jan 13, 1 PM $ 0.259
+0.43%
$ 10.64 million $ 103,727
Jan 13, 12 PM $ 0.258
-0.27%
$ 10.59 million $ 99,295
Jan 13, 11 AM $ 0.259
+0.78%
$ 10.62 million $ 99,211
Jan 13, 10 AM $ 0.257
+0.43%
$ 10.54 million $ 99,198
Jan 13, 9 AM $ 0.256
-1.46%
$ 10.49 million $ 97,780
Jan 13, 8 AM $ 0.26
-0.04%
$ 10.65 million $ 83,851
Jan 13, 7 AM $ 0.26
-0.15%
$ 10.65 million $ 85,031
Jan 13, 6 AM $ 0.26
+0.97%
$ 10.67 million $ 84,505
Jan 13, 5 AM $ 0.258
-0.27%
$ 10.57 million $ 83,834
Jan 13, 4 AM $ 0.258
+2.30%
$ 10.6 million $ 82,954
Jan 13, 3 AM $ 0.253
+0.40%
$ 10.36 million $ 24,227
Jan 13, 2 AM $ 0.252
+0.44%
$ 10.32 million $ 59,407
Jan 13, 1 AM $ 0.251
-0.36%
$ 10.27 million $ 60,215
Jan 13, 12 AM $ 0.251
-0.48%
$ 10.31 million $ 56,672
Jan 12, 11 PM $ 0.253
-0.47%
$ 10.36 million $ 59,273
Jan 12, 10 PM $ 0.254
+0.63%
$ 10.41 million $ 61,212
Jan 12, 9 PM $ 0.252
-1.41%
$ 10.34 million $ 63,609
Jan 12, 8 PM $ 0.256
+0.00%
$ 10.49 million $ 65,508
Jan 12, 7 PM $ 0.256
+0.47%
$ 10.49 million $ 68,649
Jan 12, 6 PM $ 0.255
-0.55%
$ 10.44 million $ 91,766
Jan 12, 5 PM $ 0.256
+0.00%
$ 10.5 million $ 188,526
Jan 12, 4 PM $ 0.256
+0.00%
$ 10.5 million $ 188,806
Jan 12, 3 PM $ 0.256
+0.59%
$ 10.5 million $ 189,007
Jan 12, 2 PM $ 0.255
+1.43%
$ 10.44 million $ 188,797
Jan 12, 1 PM $ 0.251
-1.61%
$ 10.29 million $ 191,902
Jan 12, 12 PM $ 0.255
-0.04%
$ 10.46 million $ 195,936
Jan 12, 11 AM $ 0.255
+0.55%
$ 10.46 million $ 202,100
Jan 12, 10 AM $ 0.254
+0.32%
$ 10.4 million $ 202,073
Jan 12, 9 AM $ 0.253
-0.35%
$ 10.37 million $ 202,915
Jan 12, 8 AM $ 0.254
-1.09%
$ 10.41 million $ 201,502
Jan 12, 7 AM $ 0.257
-1.04%
$ 10.52 million $ 202,795
Jan 12, 6 AM $ 0.259
-0.54%
$ 10.63 million $ 201,551
Jan 12, 5 AM $ 0.261
-0.19%
$ 10.69 million $ 205,352
Jan 12, 4 AM $ 0.261
-0.53%
$ 10.71 million $ 202,644
Jan 12, 3 AM $ 0.263
-0.83%
$ 10.77 million $ 200,792
Jan 12, 2 AM $ 0.265
+0.72%
$ 10.86 million $ 164,751
Jan 12, 1 AM $ 0.263
+0.54%
$ 10.78 million $ 163,340
Jan 12, 12 AM $ 0.262
-2.06%
$ 10.72 million $ 165,157
Jan 11, 11 PM $ 0.267
+1.14%
$ 10.95 million $ 159,370
Jan 11, 10 PM $ 0.264
-1.05%
$ 10.83 million $ 158,647
Jan 11, 9 PM $ 0.267
+1.75%
$ 10.94 million $ 156,834
Jan 11, 8 PM $ 0.262
-3.64%
$ 10.75 million $ 154,799
Jan 11, 7 PM $ 0.272
+1.49%
$ 11.16 million $ 151,707
Jan 11, 6 PM $ 0.268
+3.55%
$ 10.99 million $ 128,715